Barley Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Aug 2020: 3,321.264 (123.89%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Indian Rupee per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19952,680.87-
Feb 19952,691.280.39%
Mar 19952,874.736.82%
Apr 19952,934.072.06%
May 19953,166.437.92%
Jun 19953,321.374.89%
Jul 19953,544.846.73%
Aug 19953,312.84-6.54%
Sep 19953,486.585.24%
Oct 19953,895.0311.71%
Nov 19954,369.8012.19%
Dec 19954,369.940.00%
Jan 19964,468.272.25%
Feb 19964,514.511.03%
Mar 19964,287.40-5.03%
Apr 19964,543.245.97%
May 19964,821.346.12%
Jun 19964,833.450.25%
Jul 19964,728.08-2.18%
Aug 19964,104.93-13.18%
Sep 19963,694.59-10.00%
Oct 19963,650.15-1.20%
Nov 19963,573.27-2.11%
Dec 19963,611.071.06%
Jan 19973,550.29-1.68%
Feb 19973,507.38-1.21%
Mar 19973,577.982.01%
Apr 19973,505.61-2.02%
May 19973,584.102.24%
Jun 19973,399.85-5.14%
Jul 19973,275.57-3.66%
Aug 19973,280.040.14%
Sep 19973,368.772.71%
Oct 19973,721.1410.46%
Nov 19973,799.602.11%
Dec 19973,807.620.21%
Jan 19983,769.27-1.01%
Feb 19983,560.15-5.55%
Mar 19983,675.463.24%
Apr 19983,642.25-0.90%
May 19983,754.993.10%
Jun 19983,868.623.03%
Jul 19983,621.89-6.38%
Aug 19983,128.53-13.62%
Sep 19983,109.13-0.62%
Oct 19983,164.871.79%
Nov 19983,358.816.13%
Dec 19983,335.82-0.68%
Jan 19993,303.30-0.97%
Feb 19993,198.46-3.17%
Mar 19993,191.24-0.23%
Apr 19993,406.556.75%
May 19993,487.122.36%
Jun 19993,474.28-0.37%
Jul 19993,326.99-4.24%
Aug 19993,266.09-1.83%
Sep 19993,110.37-4.77%
Oct 19993,141.310.99%
Nov 19993,174.121.04%
Dec 19993,146.56-0.87%
Jan 20003,184.951.22%
Feb 20003,199.440.45%
Mar 20003,242.991.36%
Apr 20003,358.023.55%
May 20003,441.132.47%
Jun 20003,507.351.92%
Jul 20003,523.140.45%
Aug 20003,432.83-2.56%
Sep 20003,359.53-2.14%
Oct 20003,529.845.07%
Nov 20003,857.679.29%
Dec 20004,048.604.95%
Jan 20013,990.81-1.43%
Feb 20013,828.97-4.06%
Mar 20013,872.771.14%
Apr 20013,963.702.35%
May 20014,209.896.21%
Jun 20014,468.326.14%
Jul 20014,807.527.59%
Aug 20014,683.88-2.57%
Sep 20014,746.021.33%
Oct 20014,888.002.99%
Nov 20014,846.29-0.85%
Dec 20014,928.751.70%
Jan 20024,798.29-2.65%
Feb 20024,820.950.47%
Mar 20024,822.770.04%
Apr 20024,687.47-2.81%
May 20024,779.951.97%
Jun 20025,097.346.64%
Jul 20025,570.309.28%
Aug 20025,878.965.54%
Sep 20025,800.82-1.33%
Oct 20025,833.840.57%
Nov 20025,796.91-0.63%
Dec 20025,641.23-2.69%
Jan 20035,449.64-3.40%
Feb 20035,449.04-0.01%
Mar 20035,414.41-0.64%
Apr 20035,428.990.27%
May 20035,438.100.17%
Jun 20035,208.46-4.22%
Jul 20034,467.18-14.23%
Aug 20034,045.54-9.44%
Sep 20034,155.432.72%
Oct 20034,343.874.53%
Nov 20034,626.656.51%
Dec 20034,611.53-0.33%
Jan 20044,479.00-2.87%
Feb 20044,326.61-3.40%
Mar 20044,637.877.19%
Apr 20044,943.826.60%
May 20045,047.212.09%
Jun 20045,191.092.85%
Jul 20044,787.16-7.78%
Aug 20044,067.47-15.03%
Sep 20043,935.39-3.25%
Oct 20044,023.932.25%
Nov 20044,309.577.10%
Dec 20044,047.96-6.07%
Jan 20053,969.18-1.95%
Feb 20053,816.50-3.85%
Mar 20054,114.297.80%
Apr 20054,082.36-0.78%
May 20053,865.95-5.30%
Jun 20054,072.675.35%
Jul 20054,214.853.49%
Aug 20054,275.341.44%
Sep 20054,298.990.55%
Oct 20054,416.362.73%
Nov 20054,515.912.25%
Dec 20054,703.244.15%
Jan 20064,599.69-2.20%
Feb 20064,483.20-2.53%
Mar 20064,464.45-0.42%
Apr 20064,590.232.82%
May 20064,880.576.33%
Jun 20064,922.410.86%
Jul 20065,207.745.80%
Aug 20065,330.122.35%
Sep 20065,324.20-0.11%
Oct 20066,210.9916.66%
Nov 20066,645.567.00%
Dec 20066,738.471.40%
Jan 20076,745.360.10%
Feb 20076,669.84-1.12%
Mar 20076,914.653.67%
Apr 20076,622.77-4.22%
May 20076,595.66-0.41%
Jun 20077,518.5513.99%
Jul 20077,190.48-4.36%
Aug 20076,485.10-9.81%
Sep 20077,449.1914.87%
Oct 20077,788.444.55%
Nov 20077,399.34-5.00%
Dec 20077,845.806.03%
Jan 20088,090.703.12%
Feb 20088,597.076.26%
Mar 20089,226.757.32%
Apr 20089,518.073.16%
May 200810,043.145.52%
Jun 200810,320.052.76%
Jul 200810,629.883.00%
Aug 20089,113.79-14.26%
Sep 20088,632.56-5.28%
Oct 20086,973.84-19.21%
Nov 20086,374.84-8.59%
Dec 20085,602.58-12.11%
Jan 20095,928.695.82%
Feb 20095,538.98-6.57%
Mar 20095,888.366.31%
Apr 20095,572.42-5.37%
May 20096,246.3312.09%
Jun 20097,098.6913.65%
Jul 20096,806.12-4.12%
Aug 20095,906.99-13.21%
Sep 20095,011.98-15.15%
Oct 20096,104.1121.79%
Nov 20097,229.8418.44%
Dec 20097,022.01-2.87%
Jan 20106,730.12-4.16%
Feb 20106,364.24-5.44%
Mar 20106,687.305.08%
Apr 20106,750.940.95%
May 20106,547.02-3.02%
Jun 20106,795.163.79%
Jul 20107,328.927.85%
Aug 20107,507.922.44%
Sep 20107,739.713.09%
Oct 20107,756.180.21%
Nov 20108,037.033.62%
Dec 20108,565.846.58%
Jan 20118,859.003.42%
Feb 20118,930.090.80%
Mar 20119,113.532.05%
Apr 20119,273.061.75%
May 20119,399.671.37%
Jun 20119,421.570.23%
Jul 20119,572.821.61%
Aug 20119,331.45-2.52%
Sep 201110,002.337.19%
Oct 201110,283.772.81%
Nov 201110,719.024.23%
Dec 201111,174.004.24%
Jan 201210,786.43-3.47%
Feb 201210,491.53-2.73%
Mar 201211,211.466.86%
Apr 201212,286.209.59%
May 201213,011.545.90%
Jun 201213,265.661.95%
Jul 201214,069.306.06%
Aug 201214,761.614.92%
Sep 201213,980.07-5.29%
Oct 201213,393.71-4.19%
Nov 201213,793.252.98%
Dec 201213,268.48-3.80%
Jan 201312,672.36-4.49%
Feb 201312,737.180.51%
Mar 201313,039.492.37%
Apr 201312,487.38-4.23%
May 201312,739.672.02%
Jun 201313,395.165.15%
Jul 201312,794.59-4.48%
Aug 201311,699.96-8.56%
Sep 201310,179.44-13.00%
Oct 20139,595.97-5.73%
Nov 20139,965.653.85%
Dec 201310,015.140.50%
Jan 201410,416.344.01%
Feb 201410,584.611.62%
Mar 201410,836.882.38%
Apr 201410,949.901.04%
May 201410,793.27-1.43%
Jun 20149,571.33-11.32%
Jul 20148,331.44-12.95%
Aug 20147,216.08-13.39%
Sep 20146,431.74-10.87%
Oct 20146,875.276.90%
Nov 20147,025.662.19%
Dec 20147,719.099.87%
Jan 20157,962.023.15%
Feb 20157,777.68-2.32%
Mar 20157,888.041.42%
Apr 20158,099.062.68%
May 20158,089.22-0.12%
Jun 20157,596.87-6.09%
Jul 20157,892.723.89%
Aug 20157,202.86-8.74%
Sep 20157,268.420.91%
Oct 20157,681.515.68%
Nov 20157,887.742.68%
Dec 20157,952.840.83%
Jan 20167,974.260.27%
Feb 20167,835.67-1.74%
Mar 20167,576.90-3.30%
Apr 20167,479.82-1.28%
May 20167,495.930.22%
Jun 20167,292.66-2.71%
Jul 20167,193.54-1.36%
Aug 20166,394.55-11.11%
Sep 20165,977.40-6.52%
Oct 20166,132.322.59%
Nov 20166,203.071.15%
Dec 20166,237.190.55%
Jan 20176,256.360.31%
Feb 20176,164.06-1.48%
Mar 20176,176.270.20%
Apr 20176,074.62-1.65%
May 20176,065.62-0.15%
Jun 20176,067.300.03%
Jul 20176,067.710.01%
Aug 20176,169.511.68%
Sep 20176,217.230.77%
Oct 20176,277.550.97%
Nov 20177,031.5312.01%
Dec 20177,701.379.53%
Jan 20187,746.150.58%
Feb 20188,308.097.25%
Mar 20188,509.882.43%
Apr 20188,595.241.00%
May 20188,841.502.87%
Jun 20188,874.110.37%
Jul 20188,992.971.34%
Aug 20188,878.20-1.28%
Sep 20188,634.11-2.75%
Oct 20188,791.431.82%
Nov 20188,577.25-2.44%
Dec 20188,458.70-1.38%
Jan 20198,449.05-0.11%
Feb 20198,503.650.65%
Mar 20198,297.14-2.43%
Apr 20199,470.5914.14%
May 201910,417.4510.00%
Jun 201910,365.14-0.50%
Jul 201910,270.74-0.91%
Aug 20199,606.80-6.46%
Sep 20198,190.53-14.74%
Oct 20198,158.18-0.40%
Nov 20198,201.490.53%
Dec 20198,173.82-0.34%
Jan 20208,189.810.20%
Feb 20208,203.730.17%
Mar 20208,532.994.01%
Apr 20208,748.052.52%
May 20206,081.54-30.48%
Jun 20206,085.460.06%
Jul 20206,029.96-0.91%
Aug 20206,002.13-0.46%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon