Barley Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Aug 2020: 118.591 (54.34%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Malaysian Ringgit per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995218.25-
Feb 1995218.910.30%
Mar 1995231.235.63%
Apr 1995231.800.25%
May 1995248.787.32%
Jun 1995258.343.84%
Jul 1995276.697.10%
Aug 1995260.04-6.02%
Sep 1995263.551.35%
Oct 1995285.408.29%
Nov 1995319.3211.89%
Dec 1995317.49-0.57%
Jan 1996319.400.60%
Feb 1996314.11-1.66%
Mar 1996316.550.78%
Apr 1996333.435.33%
May 1996343.513.02%
Jun 1996344.860.39%
Jul 1996331.51-3.87%
Aug 1996286.68-13.52%
Sep 1996258.48-9.84%
Oct 1996256.67-0.70%
Nov 1996252.40-1.67%
Dec 1996254.470.82%
Jan 1997246.57-3.10%
Feb 1997242.95-1.47%
Mar 1997247.031.68%
Apr 1997244.72-0.94%
May 1997250.882.52%
Jun 1997238.85-4.79%
Jul 1997236.16-1.13%
Aug 1997250.866.23%
Sep 1997278.7711.13%
Oct 1997337.4621.06%
Nov 1997346.322.63%
Dec 1997365.875.64%
Jan 1998421.2415.13%
Feb 1998349.90-16.93%
Mar 1998348.04-0.53%
Apr 1998342.75-1.52%
May 1998355.013.58%
Jun 1998365.983.09%
Jul 1998353.99-3.27%
Aug 1998307.31-13.19%
Sep 1998278.82-9.27%
Oct 1998284.011.86%
Nov 1998301.196.05%
Dec 1998297.88-1.10%
Jan 1999295.30-0.87%
Feb 1999286.18-3.09%
Mar 1999285.76-0.15%
Apr 1999302.976.02%
May 1999309.812.26%
Jun 1999306.05-1.21%
Jul 1999292.07-4.57%
Aug 1999285.57-2.22%
Sep 1999271.47-4.94%
Oct 1999274.701.19%
Nov 1999277.931.18%
Dec 1999274.97-1.07%
Jan 2000277.891.06%
Feb 2000278.770.31%
Mar 2000282.721.42%
Apr 2000292.413.43%
May 2000297.391.70%
Jun 2000298.220.28%
Jul 2000298.980.25%
Aug 2000285.49-4.51%
Sep 2000278.20-2.56%
Oct 2000289.374.02%
Nov 2000313.358.29%
Dec 2000329.085.02%
Jan 2001325.85-0.98%
Feb 2001312.78-4.01%
Mar 2001315.670.92%
Apr 2001321.941.99%
May 2001340.975.91%
Jun 2001361.235.94%
Jul 2001387.527.28%
Aug 2001377.68-2.54%
Sep 2001378.520.22%
Oct 2001386.802.19%
Nov 2001383.69-0.81%
Dec 2001390.871.87%
Jan 2002377.23-3.49%
Feb 2002376.24-0.26%
Mar 2002376.01-0.06%
Apr 2002364.12-3.16%
May 2002370.691.81%
Jun 2002395.626.72%
Jul 2002434.079.72%
Aug 2002459.765.92%
Sep 2002455.05-1.02%
Oct 2002458.320.72%
Nov 2002456.49-0.40%
Dec 2002445.32-2.45%
Jan 2003432.06-2.98%
Feb 2003433.770.40%
Mar 2003431.87-0.44%
Apr 2003435.440.83%
May 2003438.900.79%
Jun 2003423.62-3.48%
Jul 2003367.16-13.33%
Aug 2003334.67-8.85%
Sep 2003344.392.91%
Oct 2003363.665.59%
Nov 2003386.236.21%
Dec 2003384.37-0.48%
Jan 2004374.49-2.57%
Feb 2004363.17-3.02%
Mar 2004391.517.81%
Apr 2004427.619.22%
May 2004423.93-0.86%
Jun 2004433.392.23%
Jul 2004395.09-8.84%
Aug 2004333.53-15.58%
Sep 2004324.41-2.73%
Oct 2004333.982.95%
Nov 2004363.018.69%
Dec 2004349.75-3.65%
Jan 2005344.70-1.45%
Feb 2005332.04-3.67%
Mar 2005357.857.77%
Apr 2005354.65-0.89%
May 2005337.78-4.76%
Jun 2005355.075.12%
Jul 2005366.883.33%
Aug 2005368.400.42%
Sep 2005368.900.14%
Oct 2005371.770.78%
Nov 2005373.230.39%
Dec 2005389.214.28%
Jan 2006388.62-0.15%
Feb 2006376.74-3.06%
Mar 2006371.89-1.29%
Apr 2006374.050.58%
May 2006388.583.89%
Jun 2006391.690.80%
Jul 2006411.295.00%
Aug 2006420.892.33%
Sep 2006423.990.74%
Oct 2006502.5418.53%
Nov 2006539.837.42%
Dec 2006536.61-0.60%
Jan 2007533.64-0.55%
Feb 2007528.05-1.05%
Mar 2007548.533.88%
Apr 2007540.33-1.50%
May 2007550.061.80%
Jun 2007635.4415.52%
Jul 2007612.37-3.63%
Aug 2007553.66-9.59%
Sep 2007641.2815.82%
Oct 2007665.943.85%
Nov 2007629.90-5.41%
Dec 2007663.275.30%
Jan 2008671.521.24%
Feb 2008697.263.83%
Mar 2008728.594.49%
Apr 2008751.863.19%
May 2008767.202.04%
Jun 2008785.122.34%
Jul 2008806.472.72%
Aug 2008706.23-12.43%
Sep 2008652.05-7.67%
Oct 2008505.59-22.46%
Nov 2008466.64-7.70%
Dec 2008409.50-12.24%
Jan 2009432.905.71%
Feb 2009409.45-5.42%
Mar 2009421.843.03%
Apr 2009401.76-4.76%
May 2009453.3312.84%
Jun 2009522.7715.32%
Jul 2009497.62-4.81%
Aug 2009430.04-13.58%
Sep 2009361.83-15.86%
Oct 2009444.7022.90%
Nov 2009526.2118.33%
Dec 2009513.76-2.37%
Jan 2010494.59-3.73%
Feb 2010469.25-5.12%
Mar 2010488.794.16%
Apr 2010486.42-0.48%
May 2010465.79-4.24%
Jun 2010476.392.27%
Jul 2010501.755.32%
Aug 2010508.291.30%
Sep 2010522.142.72%
Oct 2010541.403.69%
Nov 2010556.862.85%
Dec 2010593.466.57%
Jan 2011597.530.69%
Feb 2011598.170.11%
Mar 2011615.172.84%
Apr 2011629.422.32%
May 2011630.770.21%
Jun 2011636.430.90%
Jul 2011645.451.42%
Aug 2011615.24-4.68%
Sep 2011647.875.30%
Oct 2011655.841.23%
Nov 2011665.981.55%
Dec 2011671.370.81%
Jan 2012655.21-2.41%
Feb 2012645.52-1.48%
Mar 2012678.255.07%
Apr 2012726.207.07%
May 2012741.322.08%
Jun 2012752.651.53%
Jul 2012802.986.69%
Aug 2012828.203.14%
Sep 2012789.39-4.69%
Oct 2012773.31-2.04%
Nov 2012771.10-0.29%
Dec 2012742.26-3.74%
Jan 2013709.26-4.45%
Feb 2013734.233.52%
Mar 2013745.361.52%
Apr 2013700.36-6.04%
May 2013698.40-0.28%
Jun 2013723.143.54%
Jul 2013682.97-5.55%
Aug 2013607.43-11.06%
Sep 2013519.13-14.54%
Oct 2013494.93-4.66%
Nov 2013508.112.66%
Dec 2013525.473.42%
Jan 2014553.755.38%
Feb 2014562.621.60%
Mar 2014583.763.76%
Apr 2014591.041.25%
May 2014587.40-0.62%
Jun 2014515.94-12.16%
Jul 2014441.76-14.38%
Aug 2014376.65-14.74%
Sep 2014339.97-9.74%
Oct 2014366.397.77%
Nov 2014380.753.92%
Dec 2014428.3512.50%
Jan 2015459.807.34%
Feb 2015450.69-1.98%
Mar 2015464.933.16%
Apr 2015469.220.92%
May 2015456.79-2.65%
Jun 2015444.80-2.62%
Jul 2015471.476.00%
Aug 2015449.41-4.68%
Sep 2015472.265.08%
Oct 2015504.366.80%
Nov 2015515.662.24%
Dec 2015511.25-0.86%
Jan 2016514.850.70%
Feb 2016480.90-6.59%
Mar 2016461.43-4.05%
Apr 2016439.37-4.78%
May 2016453.343.18%
Jun 2016443.35-2.20%
Jul 2016430.43-2.91%
Aug 2016384.69-10.63%
Sep 2016367.96-4.35%
Oct 2016383.774.30%
Nov 2016397.013.45%
Dec 2016409.833.23%
Jan 2017409.910.02%
Feb 2017408.33-0.38%
Mar 2017415.991.87%
Apr 2017414.99-0.24%
May 2017406.40-2.07%
Jun 2017402.58-0.94%
Jul 2017403.950.34%
Aug 2017413.222.29%
Sep 2017405.94-1.76%
Oct 2017407.850.47%
Nov 2017452.8811.04%
Dec 2017488.877.95%
Jan 2018481.70-1.47%
Feb 2018505.114.86%
Mar 2018510.781.12%
Apr 2018508.71-0.41%
May 2018518.811.99%
Jun 2018523.580.92%
Jul 2018530.071.24%
Aug 2018522.42-1.44%
Sep 2018494.47-5.35%
Oct 2018496.630.44%
Nov 2018499.880.65%
Dec 2018498.62-0.25%
Jan 2019491.54-1.42%
Feb 2019486.56-1.01%
Mar 2019487.120.12%
Apr 2019561.2015.21%
May 2019622.4610.92%
Jun 2019621.22-0.20%
Jul 2019615.48-0.92%
Aug 2019565.52-8.12%
Sep 2019480.58-15.02%
Oct 2019480.960.08%
Nov 2019477.37-0.75%
Dec 2019476.71-0.14%
Jan 2020468.55-1.71%
Feb 2020478.192.06%
Mar 2020493.313.16%
Apr 2020500.081.37%
May 2020349.19-30.17%
Jun 2020343.66-1.58%
Jul 2020342.72-0.27%
Aug 2020336.85-1.71%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon