Barley Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1999 - Jan 2019: 12,789.940 (337.80%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Pakistan Rupee per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19993,786.21-
Dec 19993,747.21-1.03%
Jan 20003,787.331.07%
Feb 20003,799.930.33%
Mar 20003,854.031.42%
Apr 20003,985.413.41%
May 20004,053.161.70%
Jun 20004,064.600.28%
Jul 20004,074.960.25%
Aug 20003,891.10-4.51%
Sep 20003,791.66-2.56%
Oct 20004,022.776.10%
Nov 20004,676.1816.24%
Dec 20005,031.997.61%
Jan 20015,072.260.80%
Feb 20014,915.17-3.10%
Mar 20015,022.702.19%
Apr 20015,172.562.98%
May 20015,514.006.60%
Jun 20016,032.059.40%
Jul 20016,482.817.47%
Aug 20016,379.04-1.60%
Sep 20016,394.750.25%
Oct 20016,376.20-0.29%
Nov 20016,213.05-2.56%
Dec 20016,260.460.76%
Jan 20026,027.57-3.72%
Feb 20025,960.29-1.12%
Mar 20025,950.58-0.16%
Apr 20025,760.66-3.19%
May 20025,864.681.81%
Jun 20026,260.566.75%
Jul 20026,850.099.42%
Aug 20027,206.085.20%
Sep 20027,100.94-1.46%
Oct 20027,138.440.53%
Nov 20027,053.88-1.18%
Dec 20026,859.58-2.75%
Jan 20036,626.23-3.40%
Feb 20036,629.700.05%
Mar 20036,578.41-0.77%
Apr 20036,622.550.67%
May 20036,667.990.69%
Jun 20036,434.95-3.49%
Jul 20035,580.59-13.28%
Aug 20035,089.25-8.80%
Sep 20035,237.262.91%
Oct 20035,515.955.32%
Nov 20035,827.685.65%
Dec 20035,787.30-0.69%
Jan 20045,658.25-2.23%
Feb 20045,484.65-3.07%
Mar 20045,918.037.90%
Apr 20046,466.349.27%
May 20046,430.26-0.56%
Jun 20046,603.712.70%
Jul 20046,055.31-8.30%
Aug 20045,135.97-15.18%
Sep 20045,034.75-1.97%
Oct 20045,204.053.36%
Nov 20045,674.089.03%
Dec 20045,476.81-3.48%
Jan 20055,363.14-2.08%
Feb 20055,166.26-3.67%
Mar 20055,567.717.77%
Apr 20055,518.04-0.89%
May 20055,288.52-4.16%
Jun 20055,577.185.46%
Jul 20055,774.173.53%
Aug 20055,847.611.27%
Sep 20055,858.350.18%
Oct 20055,884.360.44%
Nov 20055,904.020.33%
Dec 20056,163.304.39%
Jan 20066,200.420.60%
Feb 20066,055.46-2.34%
Mar 20066,022.82-0.54%
Apr 20066,125.651.71%
May 20066,456.005.39%
Jun 20066,432.62-0.36%
Jul 20066,758.355.06%
Aug 20066,909.252.23%
Sep 20066,982.751.06%
Oct 20068,276.0918.52%
Nov 20068,994.168.68%
Dec 20069,192.762.21%
Jan 20079,264.680.78%
Feb 20079,179.93-0.91%
Mar 20079,534.503.86%
Apr 20079,541.860.08%
May 20079,808.652.80%
Jun 200711,186.6714.05%
Jul 200710,750.16-3.90%
Aug 20079,611.12-10.60%
Sep 200711,195.1316.48%
Oct 200711,961.706.85%
Nov 200711,440.34-4.36%
Dec 200712,178.636.45%
Jan 200812,580.243.30%
Feb 200813,247.555.30%
Mar 200814,023.215.86%
Apr 200815,154.698.07%
May 200816,165.316.67%
Jun 200816,235.920.44%
Jul 200817,581.478.29%
Aug 200815,824.50-9.99%
Sep 200814,652.61-7.41%
Oct 200811,518.20-21.39%
Nov 200810,407.52-9.64%
Dec 20089,109.27-12.47%
Jan 20099,621.195.62%
Feb 20098,956.42-6.91%
Mar 20099,234.053.10%
Apr 20098,963.18-2.93%
May 200910,382.0815.83%
Jun 200912,052.7816.09%
Jul 200911,541.59-4.24%
Aug 200910,134.80-12.19%
Sep 20098,582.46-15.32%
Oct 200910,883.7726.81%
Nov 200912,972.7919.19%
Dec 200912,669.20-2.34%
Jan 201012,403.53-2.10%
Feb 201011,674.47-5.88%
Mar 201012,413.006.33%
Apr 201012,742.062.65%
May 201012,069.69-5.28%
Jun 201012,457.623.21%
Jul 201013,383.897.44%
Aug 201013,813.743.21%
Sep 201014,434.834.50%
Oct 201015,019.364.05%
Nov 201015,330.452.07%
Dec 201016,266.756.11%
Jan 201116,739.712.91%
Feb 201116,774.690.21%
Mar 201117,299.573.13%
Apr 201117,692.202.27%
May 201117,843.080.85%
Jun 201118,033.251.07%
Jul 201118,555.902.90%
Aug 201117,865.90-3.72%
Sep 201118,341.692.66%
Oct 201118,157.94-1.00%
Nov 201118,386.131.26%
Dec 201118,979.313.23%
Jan 201219,012.700.18%
Feb 201219,364.651.85%
Mar 201220,231.244.48%
Apr 201221,516.626.35%
May 201221,851.431.56%
Jun 201222,320.652.15%
Jul 201223,935.337.23%
Aug 201225,117.324.94%
Sep 201224,252.35-3.44%
Oct 201224,134.05-0.49%
Nov 201224,217.400.35%
Dec 201223,634.18-2.41%
Jan 201322,762.87-3.69%
Feb 201323,235.372.08%
Mar 201323,530.801.27%
Apr 201322,595.56-3.97%
May 201322,792.520.87%
Jun 201322,661.59-0.57%
Jul 201321,553.54-4.89%
Aug 201319,083.27-11.46%
Sep 201316,857.35-11.66%
Oct 201316,557.29-1.78%
Nov 201317,092.043.23%
Dec 201317,316.131.31%
Jan 201417,686.502.14%
Feb 201417,873.761.06%
Mar 201417,752.69-0.68%
Apr 201417,721.38-0.18%
May 201417,956.851.33%
Jun 201415,801.67-12.00%
Jul 201413,702.49-13.28%
Aug 201411,892.21-13.21%
Sep 201410,832.42-8.91%
Oct 201411,533.216.47%
Nov 201411,612.170.68%
Dec 201412,426.457.01%
Jan 201512,922.663.99%
Feb 201512,730.67-1.49%
Mar 201512,867.381.07%
Apr 201513,135.462.08%
May 201512,914.95-1.68%
Jun 201512,114.43-6.20%
Jul 201512,621.594.19%
Aug 201511,340.59-10.15%
Sep 201511,456.051.02%
Oct 201512,348.297.79%
Nov 201512,599.212.03%
Dec 201512,514.18-0.67%
Jan 201612,434.81-0.63%
Feb 201612,024.09-3.30%
Mar 201611,834.59-1.58%
Apr 201611,788.68-0.39%
May 201611,741.37-0.40%
Jun 201611,346.46-3.36%
Jul 201611,221.40-1.10%
Aug 201610,005.57-10.83%
Sep 20169,373.25-6.32%
Oct 20169,620.592.64%
Nov 20169,627.870.08%
Dec 20169,630.450.03%
Jan 20179,631.790.01%
Feb 20179,630.08-0.02%
Mar 20179,824.912.02%
Apr 20179,873.150.49%
May 20179,872.820.00%
Jun 20179,875.490.03%
Jul 20179,945.110.71%
Aug 201710,165.502.22%
Sep 201710,166.980.01%
Oct 201710,168.490.01%
Nov 201711,429.4612.40%
Dec 201713,074.2814.39%
Jan 201813,455.112.91%
Feb 201814,268.916.05%
Mar 201814,679.202.88%
Apr 201815,132.563.09%
May 201815,134.000.01%
Jun 201815,632.153.29%
Jul 201816,367.804.71%
Aug 201815,842.44-3.21%
Sep 201814,837.76-6.34%
Oct 201815,666.265.58%
Nov 201815,990.572.07%
Dec 201816,564.543.59%
Jan 201916,576.150.07%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon