Barley Monthly Price - Swedish Krona per Metric Ton
Feb 1995 - Aug 2020: 67.124 (10.60%)
Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price
Unit: Swedish Krona per Metric Ton
Source: US Department of Agriculture; Bloomberg; World Bank.
See also: Barley production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 1995 | 633.37 | - |
| Mar 1995 | 660.21 | 4.24% |
| Apr 1995 | 685.64 | 3.85% |
| May 1995 | 734.74 | 7.16% |
| Jun 1995 | 767.65 | 4.48% |
| Jul 1995 | 811.05 | 5.65% |
| Aug 1995 | 757.88 | -6.56% |
| Sep 1995 | 746.92 | -1.45% |
| Oct 1995 | 770.27 | 3.13% |
| Nov 1995 | 829.15 | 7.64% |
| Dec 1995 | 828.79 | -0.04% |
| Jan 1996 | 840.03 | 1.36% |
| Feb 1996 | 848.14 | 0.96% |
| Mar 1996 | 837.33 | -1.27% |
| Apr 1996 | 891.96 | 6.52% |
| May 1996 | 937.20 | 5.07% |
| Jun 1996 | 922.96 | -1.52% |
| Jul 1996 | 884.04 | -4.22% |
| Aug 1996 | 761.11 | -13.91% |
| Sep 1996 | 686.65 | -9.78% |
| Oct 1996 | 675.93 | -1.56% |
| Nov 1996 | 662.29 | -2.02% |
| Dec 1996 | 686.62 | 3.67% |
| Jan 1997 | 698.85 | 1.78% |
| Feb 1997 | 723.21 | 3.49% |
| Mar 1997 | 763.51 | 5.57% |
| Apr 1997 | 750.92 | -1.65% |
| May 1997 | 767.87 | 2.26% |
| Jun 1997 | 735.00 | -4.28% |
| Jul 1997 | 715.37 | -2.67% |
| Aug 1997 | 730.05 | 2.05% |
| Sep 1997 | 712.28 | -2.43% |
| Oct 1997 | 777.71 | 9.19% |
| Nov 1997 | 772.50 | -0.67% |
| Dec 1997 | 755.80 | -2.16% |
| Jan 1998 | 766.98 | 1.48% |
| Feb 1998 | 739.07 | -3.64% |
| Mar 1998 | 741.33 | 0.31% |
| Apr 1998 | 717.53 | -3.21% |
| May 1998 | 715.72 | -0.25% |
| Jun 1998 | 724.05 | 1.16% |
| Jul 1998 | 680.38 | -6.03% |
| Aug 1998 | 596.04 | -12.40% |
| Sep 1998 | 578.42 | -2.96% |
| Oct 1998 | 586.63 | 1.42% |
| Nov 1998 | 633.36 | 7.97% |
| Dec 1998 | 631.24 | -0.33% |
| Jan 1999 | 607.64 | -3.74% |
| Feb 1999 | 598.35 | -1.53% |
| Mar 1999 | 617.55 | 3.21% |
| Apr 1999 | 663.70 | 7.47% |
| May 1999 | 688.34 | 3.71% |
| Jun 1999 | 685.15 | -0.46% |
| Jul 1999 | 650.04 | -5.12% |
| Aug 1999 | 620.50 | -4.54% |
| Sep 1999 | 587.24 | -5.36% |
| Oct 1999 | 588.89 | 0.28% |
| Nov 1999 | 609.83 | 3.56% |
| Dec 1999 | 613.84 | 0.66% |
| Jan 2000 | 620.37 | 1.06% |
| Feb 2000 | 634.28 | 2.24% |
| Mar 2000 | 646.88 | 1.99% |
| Apr 2000 | 671.03 | 3.73% |
| May 2000 | 711.34 | 6.01% |
| Jun 2000 | 686.55 | -3.49% |
| Jul 2000 | 702.98 | 2.39% |
| Aug 2000 | 696.71 | -0.89% |
| Sep 2000 | 706.98 | 1.47% |
| Oct 2000 | 758.59 | 7.30% |
| Nov 2000 | 831.03 | 9.55% |
| Dec 2000 | 837.88 | 0.82% |
| Jan 2001 | 811.79 | -3.11% |
| Feb 2001 | 801.35 | -1.29% |
| Mar 2001 | 833.32 | 3.99% |
| Apr 2001 | 864.03 | 3.69% |
| May 2001 | 927.21 | 7.31% |
| Jun 2001 | 1,024.40 | 10.48% |
| Jul 2001 | 1,097.98 | 7.18% |
| Aug 2001 | 1,028.03 | -6.37% |
| Sep 2001 | 1,057.98 | 2.91% |
| Oct 2001 | 1,075.17 | 1.62% |
| Nov 2001 | 1,069.60 | -0.52% |
| Dec 2001 | 1,085.23 | 1.46% |
| Jan 2002 | 1,036.19 | -4.52% |
| Feb 2002 | 1,045.58 | 0.91% |
| Mar 2002 | 1,023.28 | -2.13% |
| Apr 2002 | 987.95 | -3.45% |
| May 2002 | 982.88 | -0.51% |
| Jun 2002 | 995.01 | 1.23% |
| Jul 2002 | 1,067.06 | 7.24% |
| Aug 2002 | 1,146.02 | 7.40% |
| Sep 2002 | 1,119.71 | -2.30% |
| Oct 2002 | 1,119.18 | -0.05% |
| Nov 2002 | 1,094.37 | -2.22% |
| Dec 2002 | 1,048.40 | -4.20% |
| Jan 2003 | 981.74 | -6.36% |
| Feb 2003 | 969.45 | -1.25% |
| Mar 2003 | 969.41 | 0.00% |
| Apr 2003 | 966.40 | -0.31% |
| May 2003 | 915.18 | -5.30% |
| Jun 2003 | 870.75 | -4.85% |
| Jul 2003 | 780.12 | -10.41% |
| Aug 2003 | 729.54 | -6.48% |
| Sep 2003 | 732.85 | 0.45% |
| Oct 2003 | 736.57 | 0.51% |
| Nov 2003 | 781.49 | 6.10% |
| Dec 2003 | 745.18 | -4.65% |
| Jan 2004 | 714.41 | -4.13% |
| Feb 2004 | 693.83 | -2.88% |
| Mar 2004 | 775.23 | 11.73% |
| Apr 2004 | 861.61 | 11.14% |
| May 2004 | 848.52 | -1.52% |
| Jun 2004 | 859.99 | 1.35% |
| Jul 2004 | 779.33 | -9.38% |
| Aug 2004 | 661.54 | -15.11% |
| Sep 2004 | 635.11 | -4.00% |
| Oct 2004 | 637.70 | 0.41% |
| Nov 2004 | 663.11 | 3.98% |
| Dec 2004 | 616.40 | -7.04% |
| Jan 2005 | 625.74 | 1.52% |
| Feb 2005 | 609.83 | -2.54% |
| Mar 2005 | 647.36 | 6.15% |
| Apr 2005 | 660.94 | 2.10% |
| May 2005 | 645.04 | -2.41% |
| Jun 2005 | 709.27 | 9.96% |
| Jul 2005 | 756.84 | 6.71% |
| Aug 2005 | 744.91 | -1.58% |
| Sep 2005 | 746.11 | 0.16% |
| Oct 2005 | 771.04 | 3.34% |
| Nov 2005 | 801.36 | 3.93% |
| Dec 2005 | 818.94 | 2.19% |
| Jan 2006 | 797.68 | -2.60% |
| Feb 2006 | 790.30 | -0.92% |
| Mar 2006 | 784.71 | -0.71% |
| Apr 2006 | 776.76 | -1.01% |
| May 2006 | 785.92 | 1.18% |
| Jun 2006 | 779.60 | -0.80% |
| Jul 2006 | 813.87 | 4.40% |
| Aug 2006 | 822.90 | 1.11% |
| Sep 2006 | 840.25 | 2.11% |
| Oct 2006 | 1,002.09 | 19.26% |
| Nov 2006 | 1,048.72 | 4.65% |
| Dec 2006 | 1,032.11 | -1.58% |
| Jan 2007 | 1,062.16 | 2.91% |
| Feb 2007 | 1,061.03 | -0.11% |
| Mar 2007 | 1,103.54 | 4.01% |
| Apr 2007 | 1,077.79 | -2.33% |
| May 2007 | 1,101.32 | 2.18% |
| Jun 2007 | 1,280.27 | 16.25% |
| Jul 2007 | 1,193.28 | -6.79% |
| Aug 2007 | 1,093.38 | -8.37% |
| Sep 2007 | 1,233.41 | 12.81% |
| Oct 2007 | 1,272.64 | 3.18% |
| Nov 2007 | 1,186.40 | -6.78% |
| Dec 2007 | 1,281.42 | 8.01% |
| Jan 2008 | 1,318.69 | 2.91% |
| Feb 2008 | 1,374.64 | 4.24% |
| Mar 2008 | 1,386.25 | 0.84% |
| Apr 2008 | 1,414.93 | 2.07% |
| May 2008 | 1,427.88 | 0.92% |
| Jun 2008 | 1,452.89 | 1.75% |
| Jul 2008 | 1,488.31 | 2.44% |
| Aug 2008 | 1,331.18 | -10.56% |
| Sep 2008 | 1,260.00 | -5.35% |
| Oct 2008 | 1,061.69 | -15.74% |
| Nov 2008 | 1,034.88 | -2.52% |
| Dec 2008 | 920.96 | -11.01% |
| Jan 2009 | 983.56 | 6.80% |
| Feb 2009 | 958.71 | -2.53% |
| Mar 2009 | 984.23 | 2.66% |
| Apr 2009 | 919.33 | -6.59% |
| May 2009 | 998.81 | 8.65% |
| Jun 2009 | 1,154.07 | 15.54% |
| Jul 2009 | 1,080.33 | -6.39% |
| Aug 2009 | 876.61 | -18.86% |
| Sep 2009 | 724.85 | -17.31% |
| Oct 2009 | 908.33 | 25.31% |
| Nov 2009 | 1,075.31 | 18.38% |
| Dec 2009 | 1,073.49 | -0.17% |
| Jan 2010 | 1,046.45 | -2.52% |
| Feb 2010 | 998.84 | -4.55% |
| Mar 2010 | 1,053.13 | 5.44% |
| Apr 2010 | 1,093.22 | 3.81% |
| May 2010 | 1,100.30 | 0.65% |
| Jun 2010 | 1,143.62 | 3.94% |
| Jul 2010 | 1,164.53 | 1.83% |
| Aug 2010 | 1,177.57 | 1.12% |
| Sep 2010 | 1,188.05 | 0.89% |
| Oct 2010 | 1,165.94 | -1.86% |
| Nov 2010 | 1,216.47 | 4.33% |
| Dec 2010 | 1,300.61 | 6.92% |
| Jan 2011 | 1,303.11 | 0.19% |
| Feb 2011 | 1,266.08 | -2.84% |
| Mar 2011 | 1,286.43 | 1.61% |
| Apr 2011 | 1,298.41 | 0.93% |
| May 2011 | 1,304.51 | 0.47% |
| Jun 2011 | 1,331.64 | 2.08% |
| Jul 2011 | 1,381.86 | 3.77% |
| Aug 2011 | 1,318.32 | -4.60% |
| Sep 2011 | 1,390.90 | 5.51% |
| Oct 2011 | 1,389.09 | -0.13% |
| Nov 2011 | 1,422.26 | 2.39% |
| Dec 2011 | 1,453.09 | 2.17% |
| Jan 2012 | 1,439.75 | -0.92% |
| Feb 2012 | 1,423.16 | -1.15% |
| Mar 2012 | 1,499.33 | 5.35% |
| Apr 2012 | 1,596.05 | 6.45% |
| May 2012 | 1,681.08 | 5.33% |
| Jun 2012 | 1,675.63 | -0.32% |
| Jul 2012 | 1,763.60 | 5.25% |
| Aug 2012 | 1,776.60 | 0.74% |
| Sep 2012 | 1,693.90 | -4.65% |
| Oct 2012 | 1,679.21 | -0.87% |
| Nov 2012 | 1,692.56 | 0.80% |
| Dec 2012 | 1,607.03 | -5.05% |
| Jan 2013 | 1,514.11 | -5.78% |
| Feb 2013 | 1,508.95 | -0.34% |
| Mar 2013 | 1,543.51 | 2.29% |
| Apr 2013 | 1,490.09 | -3.46% |
| May 2013 | 1,532.25 | 2.83% |
| Jun 2013 | 1,510.39 | -1.43% |
| Jul 2013 | 1,415.31 | -6.30% |
| Aug 2013 | 1,209.67 | -14.53% |
| Sep 2013 | 1,038.69 | -14.13% |
| Oct 2013 | 997.47 | -3.97% |
| Nov 2013 | 1,046.57 | 4.92% |
| Dec 2013 | 1,057.44 | 1.04% |
| Jan 2014 | 1,086.88 | 2.78% |
| Feb 2014 | 1,104.80 | 1.65% |
| Mar 2014 | 1,139.16 | 3.11% |
| Apr 2014 | 1,186.46 | 4.15% |
| May 2014 | 1,193.80 | 0.62% |
| Jun 2014 | 1,070.96 | -10.29% |
| Jul 2014 | 945.27 | -11.74% |
| Aug 2014 | 817.53 | -13.51% |
| Sep 2014 | 753.01 | -7.89% |
| Oct 2014 | 811.15 | 7.72% |
| Nov 2014 | 844.27 | 4.08% |
| Dec 2014 | 937.26 | 11.01% |
| Jan 2015 | 1,040.11 | 10.97% |
| Feb 2015 | 1,046.31 | 0.60% |
| Mar 2015 | 1,076.87 | 2.92% |
| Apr 2015 | 1,118.92 | 3.91% |
| May 2015 | 1,057.16 | -5.52% |
| Jun 2015 | 984.51 | -6.87% |
| Jul 2015 | 1,057.44 | 7.41% |
| Aug 2015 | 946.16 | -10.52% |
| Sep 2015 | 917.88 | -2.99% |
| Oct 2015 | 983.11 | 7.11% |
| Nov 2015 | 1,035.32 | 5.31% |
| Dec 2015 | 1,015.16 | -1.95% |
| Jan 2016 | 1,011.19 | -0.39% |
| Feb 2016 | 970.93 | -3.98% |
| Mar 2016 | 946.86 | -2.48% |
| Apr 2016 | 913.79 | -3.49% |
| May 2016 | 920.41 | 0.72% |
| Jun 2016 | 898.48 | -2.38% |
| Jul 2016 | 916.85 | 2.04% |
| Aug 2016 | 808.96 | -11.77% |
| Sep 2016 | 764.11 | -5.54% |
| Oct 2016 | 802.99 | 5.09% |
| Nov 2016 | 835.81 | 4.09% |
| Dec 2016 | 846.24 | 1.25% |
| Jan 2017 | 822.20 | -2.84% |
| Feb 2017 | 816.66 | -0.67% |
| Mar 2017 | 830.94 | 1.75% |
| Apr 2017 | 842.25 | 1.36% |
| May 2017 | 827.62 | -1.74% |
| Jun 2017 | 818.93 | -1.05% |
| Jul 2017 | 784.17 | -4.24% |
| Aug 2017 | 780.17 | -0.51% |
| Sep 2017 | 771.67 | -1.09% |
| Oct 2017 | 787.58 | 2.06% |
| Nov 2017 | 909.76 | 15.51% |
| Dec 2017 | 1,006.83 | 10.67% |
| Jan 2018 | 981.50 | -2.52% |
| Feb 2018 | 1,037.02 | 5.66% |
| Mar 2018 | 1,077.93 | 3.95% |
| Apr 2018 | 1,105.57 | 2.56% |
| May 2018 | 1,146.86 | 3.73% |
| Jun 2018 | 1,151.69 | 0.42% |
| Jul 2018 | 1,155.07 | 0.29% |
| Aug 2018 | 1,157.07 | 0.17% |
| Sep 2018 | 1,069.56 | -7.56% |
| Oct 2018 | 1,078.71 | 0.86% |
| Nov 2018 | 1,081.52 | 0.26% |
| Dec 2018 | 1,078.74 | -0.26% |
| Jan 2019 | 1,073.03 | -0.53% |
| Feb 2019 | 1,105.57 | 3.03% |
| Mar 2019 | 1,108.90 | 0.30% |
| Apr 2019 | 1,271.76 | 14.69% |
| May 2019 | 1,434.04 | 12.76% |
| Jun 2019 | 1,405.08 | -2.02% |
| Jul 2019 | 1,404.48 | -0.04% |
| Aug 2019 | 1,302.23 | -7.28% |
| Sep 2019 | 1,115.03 | -14.38% |
| Oct 2019 | 1,122.91 | 0.71% |
| Nov 2019 | 1,107.38 | -1.38% |
| Dec 2019 | 1,084.19 | -2.09% |
| Jan 2020 | 1,091.87 | 0.71% |
| Feb 2020 | 1,112.28 | 1.87% |
| Mar 2020 | 1,127.66 | 1.38% |
| Apr 2020 | 1,150.81 | 2.05% |
| May 2020 | 783.33 | -31.93% |
| Jun 2020 | 747.73 | -4.54% |
| Jul 2020 | 725.30 | -3.00% |
| Aug 2020 | 700.50 | -3.42% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
