Barley Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Aug 2020: 995.677 (257.03%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Rand per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 1995387.38-
Jul 1995411.166.14%
Aug 1995381.97-7.10%
Sep 1995383.860.50%
Oct 1995411.417.18%
Nov 1995458.7811.52%
Dec 1995458.01-0.17%
Jan 1996454.86-0.69%
Feb 1996462.181.61%
Mar 1996488.865.77%
Apr 1996560.0814.57%
May 1996603.387.73%
Jun 1996601.22-0.36%
Jul 1996584.55-2.77%
Aug 1996520.39-10.98%
Sep 1996465.30-10.59%
Oct 1996468.680.73%
Nov 1996465.38-0.70%
Dec 1996471.951.41%
Jan 1997459.45-2.65%
Feb 1997435.48-5.22%
Mar 1997442.451.60%
Apr 1997434.87-1.71%
May 1997447.062.80%
Jun 1997427.07-4.47%
Jul 1997417.93-2.14%
Aug 1997427.462.28%
Sep 1997433.781.48%
Oct 1997483.9911.57%
Nov 1997494.832.24%
Dec 1997472.63-4.49%
Jan 1998473.410.17%
Feb 1998451.36-4.66%
Mar 1998462.902.56%
Apr 1998463.470.12%
May 1998473.972.27%
Jun 1998492.763.97%
Jul 1998530.347.63%
Aug 1998460.66-13.14%
Sep 1998446.91-2.98%
Oct 1998433.30-3.05%
Nov 1998447.913.37%
Dec 1998461.893.12%
Jan 1999465.000.67%
Feb 1999459.96-1.08%
Mar 1999466.591.44%
Apr 1999487.954.58%
May 1999504.443.38%
Jun 1999489.60-2.94%
Jul 1999469.50-4.10%
Aug 1999460.56-1.90%
Sep 1999432.67-6.06%
Oct 1999440.751.87%
Nov 1999448.821.83%
Dec 1999444.69-0.92%
Jan 2000447.880.72%
Feb 2000463.543.50%
Mar 2000480.903.74%
Apr 2000509.375.92%
May 2000550.618.10%
Jun 2000543.00-1.38%
Jul 2000541.58-0.26%
Aug 2000522.46-3.53%
Sep 2000524.370.36%
Oct 2000569.398.59%
Nov 2000633.0611.18%
Dec 2000662.744.69%
Jan 2001667.280.68%
Feb 2001642.73-3.68%
Mar 2001654.481.83%
Apr 2001684.724.62%
May 2001715.404.48%
Jun 2001765.577.01%
Jul 2001831.148.56%
Aug 2001826.32-0.58%
Sep 2001861.344.24%
Oct 2001945.069.72%
Nov 2001981.813.89%
Dec 20011,198.3822.06%
Jan 20021,150.33-4.01%
Feb 20021,136.50-1.20%
Mar 20021,139.010.22%
Apr 20021,059.70-6.96%
May 2002988.36-6.73%
Jun 20021,054.466.69%
Jul 20021,152.089.26%
Aug 20021,280.9611.19%
Sep 20021,268.54-0.97%
Oct 20021,245.73-1.80%
Nov 20021,158.38-7.01%
Dec 20021,048.68-9.47%
Jan 2003988.26-5.76%
Feb 2003946.53-4.22%
Mar 2003913.49-3.49%
Apr 2003885.11-3.11%
May 2003901.431.84%
Jun 2003880.62-2.31%
Jul 2003729.53-17.16%
Aug 2003651.37-10.71%
Sep 2003662.081.64%
Oct 2003665.750.56%
Nov 2003683.982.74%
Dec 2003658.17-3.77%
Jan 2004687.414.44%
Feb 2004646.70-5.92%
Mar 2004684.235.80%
Apr 2004742.268.48%
May 2004761.072.53%
Jun 2004729.41-4.16%
Jul 2004636.37-12.76%
Aug 2004566.80-10.93%
Sep 2004560.37-1.13%
Oct 2004558.89-0.27%
Nov 2004581.454.04%
Dec 2004525.55-9.61%
Jan 2005542.553.23%
Feb 2005528.15-2.65%
Mar 2005561.726.36%
Apr 2005575.112.38%
May 2005564.57-1.83%
Jun 2005630.4511.67%
Jul 2005649.142.96%
Aug 2005632.59-2.55%
Sep 2005621.74-1.71%
Oct 2005649.564.47%
Nov 2005659.371.51%
Dec 2005653.75-0.85%
Jan 2006631.59-3.39%
Feb 2006617.63-2.21%
Mar 2006625.171.22%
Apr 2006619.47-0.91%
May 2006678.579.54%
Jun 2006747.7710.20%
Jul 2006793.436.11%
Aug 2006797.160.47%
Sep 2006860.617.96%
Oct 20061,046.3221.58%
Nov 20061,075.792.82%
Dec 20061,062.87-1.20%
Jan 20071,090.312.58%
Feb 20071,083.60-0.62%
Mar 20071,154.246.52%
Apr 20071,115.60-3.35%
May 20071,132.191.49%
Jun 20071,321.9516.76%
Jul 20071,240.48-6.16%
Aug 20071,148.70-7.40%
Sep 20071,314.3214.42%
Oct 20071,332.641.39%
Nov 20071,256.00-5.75%
Dec 20071,353.957.80%
Jan 20081,441.126.44%
Feb 20081,658.2515.07%
Mar 20081,822.319.89%
Apr 20081,851.781.62%
May 20081,816.92-1.88%
Jun 20081,908.805.06%
Jul 20081,892.31-0.86%
Aug 20081,626.14-14.07%
Sep 20081,526.51-6.13%
Oct 20081,397.11-8.48%
Nov 20081,313.71-5.97%
Dec 20081,148.83-12.55%
Jan 20091,203.264.74%
Feb 20091,126.01-6.42%
Mar 20091,146.781.84%
Apr 20091,001.20-12.69%
May 20091,078.337.70%
Jun 20091,195.5910.87%
Jul 20091,115.65-6.69%
Aug 2009970.05-13.05%
Sep 2009778.22-19.78%
Oct 2009977.6725.63%
Nov 20091,167.0419.37%
Dec 20091,126.20-3.50%
Jan 20101,092.53-2.99%
Feb 20101,053.05-3.61%
Mar 20101,089.303.44%
Apr 20101,115.392.40%
May 20101,094.40-1.88%
Jun 20101,113.901.78%
Jul 20101,178.685.82%
Aug 20101,176.94-0.15%
Sep 20101,198.071.79%
Oct 20101,206.490.70%
Nov 20101,247.323.38%
Dec 20101,297.083.99%
Jan 20111,351.394.19%
Feb 20111,409.224.28%
Mar 20111,401.55-0.54%
Apr 20111,406.460.35%
May 20111,437.922.24%
Jun 20111,427.82-0.70%
Jul 20111,465.312.63%
Aug 20111,456.73-0.59%
Sep 20111,586.488.91%
Oct 20111,664.334.91%
Nov 20111,719.913.34%
Dec 20111,735.650.92%
Jan 20121,685.88-2.87%
Feb 20121,634.41-3.05%
Mar 20121,695.593.74%
Apr 20121,857.889.57%
May 20121,947.624.83%
Jun 20121,986.171.98%
Jul 20122,090.025.23%
Aug 20122,198.885.21%
Sep 20122,120.38-3.57%
Oct 20122,182.372.92%
Nov 20122,216.491.56%
Dec 20122,100.09-5.25%
Jan 20132,052.04-2.29%
Feb 20132,106.942.68%
Mar 20132,203.864.60%
Apr 20132,091.30-5.11%
May 20132,168.963.71%
Jun 20132,301.406.11%
Jul 20132,119.84-7.89%
Aug 20131,868.32-11.87%
Sep 20131,594.44-14.66%
Oct 20131,544.09-3.16%
Nov 20131,621.555.02%
Dec 20131,678.533.51%
Jan 20141,826.208.80%
Feb 20141,868.652.32%
Mar 20141,911.812.31%
Apr 20141,914.000.11%
May 20141,894.00-1.05%
Jun 20141,711.06-9.66%
Jul 20141,479.07-13.56%
Aug 20141,263.55-14.57%
Sep 20141,159.69-8.22%
Oct 20141,240.636.98%
Nov 20141,264.961.96%
Dec 20141,410.6811.52%
Jan 20151,482.955.12%
Feb 20151,452.33-2.06%
Mar 20151,524.334.96%
Apr 20151,550.781.73%
May 20151,517.23-2.16%
Jun 20151,463.33-3.55%
Jul 20151,545.185.59%
Aug 20151,430.05-7.45%
Sep 20151,494.314.49%
Oct 20151,594.676.72%
Nov 20151,685.645.70%
Dec 20151,790.156.20%
Jan 20161,939.268.33%
Feb 20161,810.22-6.65%
Mar 20161,742.67-3.73%
Apr 20161,645.46-5.58%
May 20161,723.244.73%
Jun 20161,636.38-5.04%
Jul 20161,542.11-5.76%
Aug 20161,310.87-14.99%
Sep 20161,256.09-4.18%
Oct 20161,283.592.19%
Nov 20161,278.46-0.40%
Dec 20161,271.21-0.57%
Jan 20171,244.60-2.09%
Feb 20171,219.67-2.00%
Mar 20171,210.85-0.72%
Apr 20171,272.375.08%
May 20171,250.93-1.68%
Jun 20171,215.57-2.83%
Jul 20171,237.281.79%
Aug 20171,276.983.21%
Sep 20171,269.46-0.59%
Oct 20171,320.324.01%
Nov 20171,523.7915.41%
Dec 20171,588.244.23%
Jan 20181,487.09-6.37%
Feb 20181,527.992.75%
Mar 20181,548.131.32%
Apr 20181,585.412.41%
May 20181,641.743.55%
Jun 20181,740.786.03%
Jul 20181,750.790.58%
Aug 20181,799.412.78%
Sep 20181,766.96-1.80%
Oct 20181,729.77-2.10%
Nov 20181,687.16-2.46%
Dec 20181,695.140.47%
Jan 20191,654.88-2.38%
Feb 20191,648.76-0.37%
Mar 20191,718.024.20%
Apr 20191,929.5112.31%
May 20192,153.8211.63%
Jun 20192,174.540.96%
Jul 20192,093.09-3.75%
Aug 20192,046.56-2.22%
Sep 20191,702.37-16.82%
Oct 20191,712.370.59%
Nov 20191,699.74-0.74%
Dec 20191,662.14-2.21%
Jan 20201,653.98-0.49%
Feb 20201,719.773.98%
Mar 20201,905.5210.80%
Apr 20202,111.9310.83%
May 20201,457.61-30.98%
Jun 20201,376.77-5.55%
Jul 20201,347.43-2.13%
Aug 20201,383.062.64%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon