Barley Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1994 - Aug 2020: 0.240 (0.30%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: US Dollars per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199480.14-
Nov 199483.984.79%
Dec 199486.492.99%
Jan 199585.45-1.20%
Feb 199585.770.37%
Mar 199590.835.90%
Apr 199593.402.83%
May 1995100.797.91%
Jun 1995105.774.94%
Jul 1995112.976.81%
Aug 1995104.87-7.17%
Sep 1995104.82-0.05%
Oct 1995112.707.52%
Nov 1995125.7611.59%
Dec 1995125.00-0.60%
Jan 1996124.93-0.06%
Feb 1996123.31-1.30%
Mar 1996124.470.94%
Apr 1996132.696.60%
May 1996137.793.84%
Jun 1996138.140.25%
Jul 1996133.09-3.66%
Aug 1996115.01-13.58%
Sep 1996103.40-10.09%
Oct 1996102.41-0.96%
Nov 199699.99-2.36%
Dec 1996100.760.77%
Jan 199798.97-1.78%
Feb 199797.73-1.25%
Mar 199799.752.07%
Apr 199797.87-1.88%
May 1997100.072.25%
Jun 199794.94-5.13%
Jul 199791.66-3.45%
Aug 199791.30-0.39%
Sep 199792.511.33%
Oct 1997102.7111.03%
Nov 1997102.27-0.43%
Dec 199797.08-5.07%
Jan 199895.77-1.35%
Feb 199891.49-4.47%
Mar 199893.041.69%
Apr 199891.85-1.28%
May 199893.011.26%
Jun 199891.57-1.55%
Jul 199885.20-6.96%
Aug 199873.20-14.08%
Sep 199873.12-0.11%
Oct 199874.742.22%
Nov 199879.266.05%
Dec 199878.39-1.10%
Jan 199977.71-0.87%
Feb 199975.31-3.09%
Mar 199975.20-0.15%
Apr 199979.736.02%
May 199981.532.26%
Jun 199980.54-1.21%
Jul 199976.86-4.57%
Aug 199975.15-2.22%
Sep 199971.44-4.94%
Oct 199972.291.19%
Nov 199973.141.18%
Dec 199972.36-1.07%
Jan 200073.131.06%
Feb 200073.360.31%
Mar 200074.401.42%
Apr 200076.953.43%
May 200078.261.70%
Jun 200078.480.28%
Jul 200078.680.25%
Aug 200075.13-4.51%
Sep 200073.21-2.56%
Oct 200076.154.02%
Nov 200082.468.29%
Dec 200086.605.02%
Jan 200185.75-0.98%
Feb 200182.31-4.01%
Mar 200183.070.92%
Apr 200184.721.99%
May 200189.735.91%
Jun 200195.065.94%
Jul 2001101.987.28%
Aug 200199.39-2.54%
Sep 200199.610.22%
Oct 2001101.792.19%
Nov 2001100.97-0.81%
Dec 2001102.861.87%
Jan 200299.27-3.49%
Feb 200299.01-0.26%
Mar 200298.95-0.06%
Apr 200295.82-3.16%
May 200297.551.81%
Jun 2002104.116.72%
Jul 2002114.239.72%
Aug 2002120.995.92%
Sep 2002119.75-1.02%
Oct 2002120.610.72%
Nov 2002120.13-0.40%
Dec 2002117.19-2.45%
Jan 2003113.70-2.98%
Feb 2003114.150.40%
Mar 2003113.65-0.44%
Apr 2003114.590.83%
May 2003115.500.79%
Jun 2003111.48-3.48%
Jul 200396.62-13.33%
Aug 200388.07-8.85%
Sep 200390.632.91%
Oct 200395.705.59%
Nov 2003101.646.21%
Dec 2003101.15-0.48%
Jan 200498.55-2.57%
Feb 200495.57-3.02%
Mar 2004103.037.81%
Apr 2004112.539.22%
May 2004111.56-0.86%
Jun 2004114.052.23%
Jul 2004103.97-8.84%
Aug 200487.77-15.58%
Sep 200485.37-2.73%
Oct 200487.892.95%
Nov 200495.538.69%
Dec 200492.04-3.65%
Jan 200590.71-1.45%
Feb 200587.38-3.67%
Mar 200594.177.77%
Apr 200593.33-0.89%
May 200588.89-4.76%
Jun 200593.445.12%
Jul 200596.813.61%
Aug 200598.001.23%
Sep 200597.89-0.11%
Oct 200598.530.65%
Nov 200598.760.23%
Dec 2005103.014.30%
Jan 2006103.600.57%
Feb 2006101.13-2.38%
Mar 2006100.38-0.74%
Apr 2006102.121.73%
May 2006107.485.25%
Jun 2006106.88-0.56%
Jul 2006112.104.88%
Aug 2006114.532.17%
Sep 2006115.440.79%
Oct 2006136.6018.33%
Nov 2006148.158.46%
Dec 2006150.971.90%
Jan 2007152.130.77%
Feb 2007151.03-0.72%
Mar 2007157.063.99%
Apr 2007157.120.04%
May 2007161.692.91%
Jun 2007184.4514.08%
Jul 2007177.91-3.55%
Aug 2007158.88-10.70%
Sep 2007184.6616.23%
Oct 2007197.116.74%
Nov 2007187.61-4.82%
Dec 2007198.936.03%
Jan 2008205.493.30%
Feb 2008216.395.30%
Mar 2008228.635.66%
Apr 2008237.774.00%
May 2008238.410.27%
Jun 2008241.011.09%
Jul 2008248.152.96%
Aug 2008212.25-14.47%
Sep 2008189.46-10.74%
Oct 2008143.37-24.33%
Nov 2008130.09-9.26%
Dec 2008115.18-11.46%
Jan 2009121.395.39%
Feb 2009112.53-7.30%
Mar 2009114.852.06%
Apr 2009111.29-3.10%
May 2009128.7015.64%
Jun 2009148.5915.45%
Jul 2009140.31-5.57%
Aug 2009122.25-12.87%
Sep 2009103.47-15.36%
Oct 2009130.6526.27%
Nov 2009155.2518.83%
Dec 2009150.59-3.00%
Jan 2010146.54-2.69%
Feb 2010137.38-6.25%
Mar 2010146.986.99%
Apr 2010151.713.22%
May 2010143.04-5.71%
Jun 2010145.932.02%
Jul 2010156.367.15%
Aug 2010161.233.11%
Sep 2010168.124.27%
Oct 2010174.623.87%
Nov 2010179.092.56%
Dec 2010189.645.89%
Jan 2011195.202.93%
Feb 2011196.460.65%
Mar 2011202.573.11%
Apr 2011208.923.13%
May 2011209.370.22%
Jun 2011210.060.33%
Jul 2011215.532.60%
Aug 2011206.09-4.38%
Sep 2011209.571.69%
Oct 2011208.85-0.34%
Nov 2011211.461.25%
Dec 2011212.270.38%
Jan 2012210.56-0.81%
Feb 2012213.401.35%
Mar 2012222.794.40%
Apr 2012237.176.45%
May 2012239.460.97%
Jun 2012236.76-1.13%
Jul 2012253.387.02%
Aug 2012265.694.86%
Sep 2012256.24-3.56%
Oct 2012252.91-1.30%
Nov 2012252.07-0.33%
Dec 2012242.94-3.62%
Jan 2013233.32-3.96%
Feb 2013237.001.58%
Mar 2013239.751.16%
Apr 2013229.65-4.21%
May 2013231.490.80%
Jun 2013229.65-0.79%
Jul 2013214.03-6.80%
Aug 2013185.10-13.52%
Sep 2013159.83-13.65%
Oct 2013155.70-2.58%
Nov 2013158.922.07%
Dec 2013161.671.73%
Jan 2014167.643.69%
Feb 2014169.941.37%
Mar 2014177.754.60%
Apr 2014181.422.06%
May 2014181.880.25%
Jun 2014160.29-11.87%
Jul 2014138.71-13.46%
Aug 2014118.50-14.57%
Sep 2014105.64-10.85%
Oct 2014112.076.09%
Nov 2014113.911.64%
Dec 2014123.098.06%
Jan 2015128.144.10%
Feb 2015125.39-2.15%
Mar 2015126.310.73%
Apr 2015129.062.18%
May 2015126.77-1.78%
Jun 2015118.96-6.16%
Jul 2015124.014.25%
Aug 2015110.69-10.74%
Sep 2015109.77-0.83%
Oct 2015118.047.53%
Nov 2015119.421.17%
Dec 2015119.420.00%
Jan 2016118.50-0.77%
Feb 2016114.82-3.11%
Mar 2016112.99-1.59%
Apr 2016112.53-0.41%
May 2016112.07-0.41%
Jun 2016108.39-3.28%
Jul 2016107.02-1.26%
Aug 201695.53-10.74%
Sep 201689.56-6.25%
Oct 201691.862.57%
Nov 201691.860.00%
Dec 201691.860.00%
Jan 201791.860.00%
Feb 201791.860.00%
Mar 201793.702.00%
Apr 201794.160.49%
May 201794.160.00%
Jun 201794.160.00%
Jul 201794.160.00%
Aug 201796.452.43%
Sep 201796.450.00%
Oct 201796.450.00%
Nov 2017108.3912.38%
Dec 2017119.8810.60%
Jan 2018121.711.53%
Feb 2018129.066.04%
Mar 2018130.901.43%
Apr 2018130.900.00%
May 2018130.900.00%
Jun 2018130.900.00%
Jul 2018130.900.00%
Aug 2018127.68-2.46%
Sep 2018119.42-6.47%
Oct 2018119.420.00%
Nov 2018119.420.00%
Dec 2018119.420.00%
Jan 2019119.420.00%
Feb 2019119.420.00%
Mar 2019119.420.00%
Apr 2019136.4114.23%
May 2019149.279.43%
Jun 2019149.270.00%
Jul 2019149.270.00%
Aug 2019135.03-9.54%
Sep 2019114.82-14.97%
Oct 2019114.820.00%
Nov 2019114.820.00%
Dec 2019114.820.00%
Jan 2020114.820.00%
Feb 2020114.820.00%
Mar 2020114.820.00%
Apr 2020114.820.00%
May 202080.38-29.99%
Jun 202080.380.00%
Jul 202080.380.00%
Aug 202080.380.00%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon