Coal, Australian thermal coal Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2014 - Apr 2024: 134.784 (185.88%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Australian Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 201472.51-
Nov 201472.22-0.41%
Dec 201475.654.75%
Jan 201576.030.51%
Feb 201588.6516.60%
Mar 201583.78-5.50%
Apr 201572.69-13.24%
May 201577.416.50%
Jun 201576.34-1.38%
Jul 201580.795.83%
Aug 201581.090.37%
Sep 201581.670.71%
Oct 201575.33-7.76%
Nov 201573.43-2.53%
Dec 201572.03-1.89%
Jan 201669.84-3.05%
Feb 201670.541.01%
Mar 201669.87-0.95%
Apr 201666.16-5.31%
May 201670.025.82%
Jun 201671.482.08%
Jul 201681.3713.83%
Aug 201688.278.48%
Sep 201695.788.52%
Oct 2016123.6729.11%
Nov 2016137.0410.81%
Dec 2016119.77-12.60%
Jan 2017112.71-5.90%
Feb 2017104.33-7.43%
Mar 2017106.061.65%
Apr 2017111.054.71%
May 2017100.12-9.84%
Jun 2017107.387.25%
Jul 2017112.224.51%
Aug 2017124.5310.97%
Sep 2017122.71-1.47%
Oct 2017124.581.53%
Nov 2017126.741.74%
Dec 2017132.004.15%
Jan 2018134.151.63%
Feb 2018134.510.27%
Mar 2018124.42-7.50%
Apr 2018121.72-2.17%
May 2018139.9314.96%
Jun 2018152.609.05%
Jul 2018161.455.81%
Aug 2018160.18-0.79%
Sep 2018158.50-1.05%
Oct 2018153.04-3.44%
Nov 2018139.02-9.16%
Dec 2018140.791.28%
Jan 2019138.00-1.99%
Feb 2019133.58-3.20%
Mar 2019131.51-1.55%
Apr 2019121.95-7.27%
May 2019118.46-2.86%
Jun 2019104.43-11.85%
Jul 2019103.16-1.21%
Aug 201996.80-6.16%
Sep 201996.820.02%
Oct 2019101.935.27%
Nov 201998.01-3.84%
Dec 201996.60-1.44%
Jan 2020101.414.99%
Feb 2020101.41-0.01%
Mar 2020107.666.17%
Apr 202093.02-13.60%
May 202080.66-13.29%
Jun 202075.68-6.18%
Jul 202073.30-3.15%
Aug 202069.65-4.97%
Sep 202075.498.39%
Oct 202082.008.62%
Nov 202088.808.29%
Dec 2020110.8124.79%
Jan 2021112.361.40%
Feb 2021111.90-0.41%
Mar 2021123.1010.01%
Apr 2021119.78-2.70%
May 2021137.8915.12%
Jun 2021170.0323.31%
Jul 2021204.8820.50%
Aug 2021232.3813.42%
Sep 2021254.199.39%
Oct 2021303.1519.26%
Nov 2021214.97-29.09%
Dec 2021238.0810.75%
Jan 2022274.4215.26%
Feb 2022307.2011.95%
Mar 2022425.9738.66%
Apr 2022420.37-1.32%
May 2022527.8725.57%
Jun 2022532.030.79%
Jul 2022586.1610.17%
Aug 2022584.78-0.24%
Sep 2022644.9510.29%
Oct 2022613.11-4.94%
Nov 2022520.51-15.10%
Dec 2022561.767.92%
Jan 2023457.41-18.57%
Feb 2023300.23-34.36%
Mar 2023280.01-6.73%
Apr 2023290.213.65%
May 2023241.16-16.90%
Jun 2023208.13-13.69%
Jul 2023208.490.17%
Aug 2023235.2412.83%
Sep 2023253.017.55%
Oct 2023223.81-11.54%
Nov 2023195.74-12.54%
Dec 2023213.198.92%
Jan 2024187.84-11.89%
Feb 2024190.251.29%
Mar 2024200.575.42%
Apr 2024207.303.36%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon