Coal, Australian thermal coal Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 158.813 (327.57%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Australian Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199548.48-
Feb 199550.454.07%
Mar 199552.213.48%
Apr 199550.31-3.63%
May 199553.275.88%
Jun 199556.666.36%
Jul 199556.49-0.30%
Aug 199555.16-2.36%
Sep 199554.25-1.64%
Oct 199554.05-0.37%
Nov 199553.08-1.79%
Dec 199553.06-0.04%
Jan 199653.060.00%
Feb 199651.99-2.02%
Mar 199650.57-2.73%
Apr 199649.97-1.19%
May 199647.94-4.07%
Jun 199648.260.68%
Jul 199648.640.77%
Aug 199648.980.71%
Sep 199648.05-1.90%
Oct 199647.49-1.18%
Nov 199644.85-5.55%
Dec 199644.31-1.20%
Jan 199745.232.07%
Feb 199745.11-0.25%
Mar 199743.74-3.05%
Apr 199745.453.91%
May 199746.091.42%
Jun 199745.78-0.68%
Jul 199747.142.97%
Aug 199749.825.68%
Sep 199751.343.05%
Oct 199751.560.43%
Nov 199748.32-6.27%
Dec 199747.35-2.01%
Jan 199848.011.39%
Feb 199849.673.44%
Mar 199847.59-4.18%
Apr 199847.800.43%
May 199847.980.38%
Jun 199849.773.73%
Jul 199848.53-2.48%
Aug 199844.46-8.39%
Sep 199846.013.47%
Oct 199843.82-4.76%
Nov 199841.16-6.07%
Dec 199842.162.43%
Jan 199941.33-1.97%
Feb 199940.79-1.30%
Mar 199941.431.57%
Apr 199940.67-1.82%
May 199939.42-3.08%
Jun 199939.821.00%
Jul 199939.68-0.33%
Aug 199940.471.99%
Sep 199940.23-0.60%
Oct 199939.30-2.32%
Nov 199939.25-0.12%
Dec 199939.21-0.08%
Jan 200038.15-2.71%
Feb 200039.904.58%
Mar 200041.183.19%
Apr 200041.971.93%
May 200044.265.46%
Jun 200043.11-2.60%
Jul 200043.490.88%
Aug 200044.011.21%
Sep 200049.0411.41%
Oct 200051.464.94%
Nov 200051.991.03%
Dec 200056.368.41%
Jan 200157.712.40%
Feb 200160.013.98%
Mar 200164.747.89%
Apr 200166.993.47%
May 200165.00-2.98%
Jun 200165.460.72%
Jul 200166.651.82%
Aug 200164.38-3.40%
Sep 200164.840.71%
Oct 200164.11-1.12%
Nov 200156.84-11.34%
Dec 200153.15-6.48%
Jan 200252.92-0.44%
Feb 200254.773.51%
Mar 200253.02-3.20%
Apr 200250.60-4.57%
May 200248.97-3.23%
Jun 200243.73-10.69%
Jul 200241.77-4.49%
Aug 200241.09-1.64%
Sep 200241.511.03%
Oct 200244.557.34%
Nov 200243.66-2.00%
Dec 200243.50-0.38%
Jan 200342.78-1.65%
Feb 200342.34-1.04%
Mar 200340.52-4.29%
Apr 200338.51-4.95%
May 200336.02-6.47%
Jun 200336.280.73%
Jul 200336.781.38%
Aug 200338.905.76%
Sep 200340.393.81%
Oct 200339.63-1.88%
Nov 200341.795.45%
Dec 200346.0510.21%
Jan 200449.066.54%
Feb 200453.709.44%
Mar 200465.2921.59%
Apr 200471.589.64%
May 200480.0911.88%
Jun 200485.807.13%
Jul 200485.70-0.12%
Aug 200483.41-2.67%
Sep 200478.97-5.32%
Oct 200477.25-2.18%
Nov 200468.63-11.16%
Dec 200468.15-0.70%
Jan 200569.381.80%
Feb 200563.92-7.86%
Mar 200564.811.40%
Apr 200566.352.37%
May 200566.980.94%
Jun 200566.52-0.68%
Jul 200567.661.72%
Aug 200564.53-4.63%
Sep 200559.13-8.37%
Oct 200556.35-4.70%
Nov 200551.79-8.10%
Dec 200551.47-0.62%
Jan 200657.6111.94%
Feb 200664.3911.77%
Mar 200668.386.20%
Apr 200671.965.23%
May 200668.95-4.19%
Jun 200670.762.64%
Jul 200670.26-0.72%
Aug 200666.76-4.98%
Sep 200662.26-6.75%
Oct 200658.44-6.13%
Nov 200659.611.99%
Dec 200663.296.18%
Jan 200765.433.39%
Feb 200767.633.35%
Mar 200769.953.43%
Apr 200768.00-2.78%
May 200767.84-0.23%
Jun 200773.177.85%
Jul 200777.606.06%
Aug 200783.807.99%
Sep 200780.91-3.45%
Oct 200783.212.84%
Nov 200794.1913.19%
Dec 2007104.2710.71%
Jan 2008104.09-0.17%
Feb 2008144.5738.88%
Mar 2008127.71-11.66%
Apr 2008132.173.49%
May 2008140.366.20%
Jun 2008168.0219.71%
Jul 2008187.0311.31%
Aug 2008179.91-3.80%
Sep 2008182.901.66%
Oct 2008158.03-13.60%
Nov 2008140.81-10.90%
Dec 2008117.79-16.35%
Jan 2009117.18-0.52%
Feb 2009116.17-0.86%
Mar 200991.91-20.88%
Apr 200989.26-2.88%
May 200984.63-5.19%
Jun 200988.995.15%
Jul 200991.833.20%
Aug 200986.89-5.38%
Sep 200978.57-9.58%
Oct 200978.21-0.45%
Nov 200985.649.50%
Dec 200992.087.52%
Jan 2010106.0515.17%
Feb 2010106.290.23%
Mar 2010103.49-2.63%
Apr 2010108.104.45%
May 2010114.906.29%
Jun 2010115.180.24%
Jul 2010109.79-4.68%
Aug 201099.76-9.14%
Sep 2010101.361.60%
Oct 201099.36-1.98%
Nov 2010107.928.62%
Dec 2010119.6410.86%
Jan 2011133.2311.36%
Feb 2011127.29-4.46%
Mar 2011124.87-1.90%
Apr 2011116.10-7.03%
May 2011111.46-4.00%
Jun 2011113.271.62%
Jul 2011112.16-0.98%
Aug 2011114.602.18%
Sep 2011120.545.18%
Oct 2011117.74-2.32%
Nov 2011112.24-4.68%
Dec 2011110.28-1.74%
Jan 2012112.061.61%
Feb 2012109.13-2.62%
Mar 2012101.93-6.60%
Apr 2012100.09-1.81%
May 201295.76-4.33%
Jun 201287.33-8.80%
Jul 201285.74-1.82%
Aug 201286.931.39%
Sep 201285.53-1.61%
Oct 201279.52-7.03%
Nov 201282.503.74%
Dec 201288.607.40%
Jan 201388.33-0.31%
Feb 201391.974.12%
Mar 201388.03-4.28%
Apr 201384.49-4.02%
May 201388.364.58%
Jun 201387.75-0.69%
Jul 201384.20-4.05%
Aug 201385.111.08%
Sep 201383.53-1.85%
Oct 201383.44-0.12%
Nov 201387.945.40%
Dec 201393.886.75%
Jan 201492.00-2.00%
Feb 201485.13-7.47%
Mar 201480.85-5.03%
Apr 201478.19-3.29%
May 201479.131.21%
Jun 201476.33-3.55%
Jul 201473.19-4.11%
Aug 201474.101.24%
Sep 201472.76-1.80%
Oct 201472.51-0.35%
Nov 201472.22-0.41%
Dec 201475.654.75%
Jan 201576.030.51%
Feb 201588.6516.60%
Mar 201583.78-5.50%
Apr 201572.69-13.24%
May 201577.416.50%
Jun 201576.34-1.38%
Jul 201580.795.83%
Aug 201581.090.37%
Sep 201581.670.71%
Oct 201575.33-7.76%
Nov 201573.43-2.53%
Dec 201572.03-1.89%
Jan 201669.84-3.05%
Feb 201670.541.01%
Mar 201669.87-0.95%
Apr 201666.16-5.31%
May 201670.025.82%
Jun 201671.482.08%
Jul 201681.3713.83%
Aug 201688.278.48%
Sep 201695.788.52%
Oct 2016123.6729.11%
Nov 2016137.0410.81%
Dec 2016119.77-12.60%
Jan 2017112.71-5.90%
Feb 2017104.33-7.43%
Mar 2017106.061.65%
Apr 2017111.054.71%
May 2017100.12-9.84%
Jun 2017107.387.25%
Jul 2017112.224.51%
Aug 2017124.5310.97%
Sep 2017122.71-1.47%
Oct 2017124.581.53%
Nov 2017126.741.74%
Dec 2017132.004.15%
Jan 2018134.151.63%
Feb 2018134.510.27%
Mar 2018124.42-7.50%
Apr 2018121.72-2.17%
May 2018139.9314.96%
Jun 2018152.609.05%
Jul 2018161.455.81%
Aug 2018160.18-0.79%
Sep 2018158.50-1.05%
Oct 2018153.04-3.44%
Nov 2018139.02-9.16%
Dec 2018140.791.28%
Jan 2019138.00-1.99%
Feb 2019133.58-3.20%
Mar 2019131.51-1.55%
Apr 2019121.95-7.27%
May 2019118.46-2.86%
Jun 2019104.43-11.85%
Jul 2019103.16-1.21%
Aug 201996.80-6.16%
Sep 201996.820.02%
Oct 2019101.935.27%
Nov 201998.01-3.84%
Dec 201996.60-1.44%
Jan 2020101.414.99%
Feb 2020101.41-0.01%
Mar 2020107.666.17%
Apr 202093.02-13.60%
May 202080.66-13.29%
Jun 202075.68-6.18%
Jul 202073.30-3.15%
Aug 202069.65-4.97%
Sep 202075.498.39%
Oct 202082.008.62%
Nov 202088.808.29%
Dec 2020110.8124.79%
Jan 2021112.361.40%
Feb 2021111.90-0.41%
Mar 2021123.1010.01%
Apr 2021119.78-2.70%
May 2021137.8915.12%
Jun 2021170.0323.31%
Jul 2021204.8820.50%
Aug 2021232.3813.42%
Sep 2021254.199.39%
Oct 2021303.1519.26%
Nov 2021214.97-29.09%
Dec 2021238.0810.75%
Jan 2022274.4215.26%
Feb 2022307.2011.95%
Mar 2022425.9738.66%
Apr 2022420.37-1.32%
May 2022527.8725.57%
Jun 2022532.030.79%
Jul 2022586.1610.17%
Aug 2022584.78-0.24%
Sep 2022644.9510.29%
Oct 2022613.11-4.94%
Nov 2022520.51-15.10%
Dec 2022561.767.92%
Jan 2023457.41-18.57%
Feb 2023300.23-34.36%
Mar 2023280.01-6.73%
Apr 2023290.213.65%
May 2023241.16-16.90%
Jun 2023208.13-13.69%
Jul 2023208.490.17%
Aug 2023235.2412.83%
Sep 2023253.017.55%
Oct 2023223.81-11.54%
Nov 2023195.74-12.54%
Dec 2023213.198.92%
Jan 2024187.84-11.89%
Feb 2024190.251.29%
Mar 2024200.575.42%
Apr 2024207.303.36%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon