Coal, Australian thermal coal Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 530.671 (328.55%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Brazilian Real per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004161.52-
Nov 2004147.37-8.76%
Dec 2004142.09-3.59%
Jan 2005142.860.54%
Feb 2005129.83-9.12%
Mar 2005137.595.97%
Apr 2005132.17-3.94%
May 2005126.22-4.51%
Jun 2005122.97-2.57%
Jul 2005120.38-2.10%
Aug 2005115.94-3.69%
Sep 2005105.39-9.10%
Oct 200596.49-8.44%
Nov 200584.15-12.79%
Dec 200586.823.17%
Jan 200698.4213.36%
Feb 2006103.314.97%
Mar 2006107.013.58%
Apr 2006112.715.33%
May 2006111.20-1.34%
Jun 2006118.026.14%
Jul 2006115.41-2.21%
Aug 2006109.80-4.86%
Sep 2006102.03-7.08%
Oct 200694.65-7.23%
Nov 200699.114.71%
Dec 2006106.997.95%
Jan 2007109.672.51%
Feb 2007110.781.01%
Mar 2007115.804.53%
Apr 2007114.06-1.51%
May 2007113.65-0.35%
Jun 2007118.384.16%
Jul 2007126.787.09%
Aug 2007135.636.98%
Sep 2007129.86-4.25%
Oct 2007135.053.99%
Nov 2007149.7510.89%
Dec 2007162.638.60%
Jan 2008162.820.11%
Feb 2008227.8939.97%
Mar 2008201.21-11.71%
Apr 2008208.573.66%
May 2008221.496.19%
Jun 2008258.4816.70%
Jul 2008286.5110.84%
Aug 2008254.75-11.08%
Sep 2008269.805.91%
Oct 2008231.58-14.17%
Nov 2008210.08-9.28%
Dec 2008187.22-10.88%
Jan 2009183.11-2.20%
Feb 2009174.01-4.97%
Mar 2009142.10-18.33%
Apr 2009139.80-1.62%
May 2009133.69-4.37%
Jun 2009139.754.53%
Jul 2009142.892.25%
Aug 2009133.67-6.45%
Sep 2009123.20-7.83%
Oct 2009123.480.23%
Nov 2009135.8710.03%
Dec 2009145.166.84%
Jan 2010171.9018.42%
Feb 2010173.931.18%
Mar 2010168.60-3.07%
Apr 2010176.104.45%
May 2010180.512.51%
Jun 2010177.50-1.66%
Jul 2010169.97-4.25%
Aug 2010157.94-7.08%
Sep 2010163.303.40%
Oct 2010163.430.08%
Nov 2010183.3812.21%
Dec 2010200.739.46%
Jan 2011221.6910.44%
Feb 2011214.08-3.43%
Mar 2011209.20-2.28%
Apr 2011195.06-6.76%
May 2011192.05-1.54%
Jun 2011190.60-0.76%
Jul 2011188.81-0.94%
Aug 2011191.691.53%
Sep 2011213.9511.62%
Oct 2011212.49-0.69%
Nov 2011201.85-5.01%
Dec 2011204.281.20%
Jan 2012208.662.14%
Feb 2012201.23-3.56%
Mar 2012192.37-4.40%
Apr 2012191.68-0.36%
May 2012189.11-1.34%
Jun 2012178.55-5.59%
Jul 2012179.060.29%
Aug 2012184.733.16%
Sep 2012180.45-2.32%
Oct 2012166.21-7.90%
Nov 2012176.806.37%
Dec 2012193.519.45%
Jan 2013188.56-2.56%
Feb 2013187.34-0.65%
Mar 2013180.28-3.77%
Apr 2013175.78-2.50%
May 2013177.981.25%
Jun 2013179.470.83%
Jul 2013173.66-3.24%
Aug 2013179.973.63%
Sep 2013176.43-1.96%
Oct 2013174.25-1.24%
Nov 2013188.258.04%
Dec 2013197.855.10%
Jan 2014194.36-1.77%
Feb 2014182.38-6.16%
Mar 2014171.03-6.22%
Apr 2014162.74-4.85%
May 2014163.710.60%
Jun 2014160.07-2.22%
Jul 2014152.73-4.59%
Aug 2014156.452.43%
Sep 2014153.46-1.91%
Oct 2014156.121.73%
Nov 2014159.282.02%
Dec 2014164.393.21%
Jan 2015161.80-1.57%
Feb 2015193.6519.68%
Mar 2015201.574.09%
Apr 2015171.98-14.68%
May 2015186.748.58%
Jun 2015183.69-1.63%
Jul 2015192.564.83%
Aug 2015207.127.56%
Sep 2015224.318.30%
Oct 2015210.83-6.01%
Nov 2015198.59-5.81%
Dec 2015201.981.71%
Jan 2016198.32-1.81%
Feb 2016199.500.59%
Mar 2016194.56-2.48%
Apr 2016180.95-7.00%
May 2016181.130.10%
Jun 2016182.380.69%
Jul 2016200.6110.00%
Aug 2016216.127.73%
Sep 2016236.759.54%
Oct 2016300.4026.88%
Nov 2016344.4014.65%
Dec 2016296.37-13.95%
Jan 2017268.34-9.46%
Feb 2017248.37-7.44%
Mar 2017252.651.72%
Apr 2017262.163.77%
May 2017238.43-9.06%
Jun 2017266.8811.93%
Jul 2017280.655.16%
Aug 2017310.4310.61%
Sep 2017306.39-1.30%
Oct 2017309.000.85%
Nov 2017315.312.04%
Dec 2017331.565.16%
Jan 2018342.673.35%
Feb 2018343.330.19%
Mar 2018316.85-7.71%
Apr 2018319.190.74%
May 2018382.3719.79%
Jun 2018431.0112.72%
Jul 2018457.296.10%
Aug 2018461.050.82%
Sep 2018469.801.90%
Oct 2018408.58-13.03%
Nov 2018381.16-6.71%
Dec 2018394.003.37%
Jan 2019368.58-6.45%
Feb 2019355.21-3.63%
Mar 2019358.130.82%
Apr 2019338.02-5.62%
May 2019329.28-2.59%
Jun 2019279.68-15.06%
Jul 2019272.28-2.65%
Aug 2019263.47-3.23%
Sep 2019271.653.11%
Oct 2019282.934.15%
Nov 2019277.72-1.84%
Dec 2019272.51-1.88%
Jan 2020288.906.01%
Feb 2020293.691.66%
Mar 2020325.9110.97%
Apr 2020311.78-4.34%
May 2020296.65-4.85%
Jun 2020272.04-8.30%
Jul 2020272.01-0.01%
Aug 2020273.800.66%
Sep 2020295.097.78%
Oct 2020328.5111.33%
Nov 2020349.836.49%
Dec 2020425.8321.73%
Jan 2021465.389.29%
Feb 2021469.770.94%
Mar 2021535.8814.07%
Apr 2021512.88-4.29%
May 2021566.8410.52%
Jun 2021653.2715.25%
Jul 2021785.1520.19%
Aug 2021890.4513.41%
Sep 2021984.7610.59%
Oct 20211,243.9326.32%
Nov 2021874.59-29.69%
Dec 2021959.479.71%
Jan 20221,091.1713.73%
Feb 20221,143.164.76%
Mar 20221,568.9337.25%
Apr 20221,480.74-5.62%
May 20221,855.2025.29%
Jun 20221,882.041.45%
Jul 20222,159.4514.74%
Aug 20222,092.92-3.08%
Sep 20222,253.587.68%
Oct 20222,047.35-9.15%
Nov 20221,802.36-11.97%
Dec 20221,988.5910.33%
Jan 20231,654.37-16.81%
Feb 20231,072.90-35.15%
Mar 2023977.06-8.93%
Apr 2023975.12-0.20%
May 2023798.54-18.11%
Jun 2023676.55-15.28%
Jul 2023675.12-0.21%
Aug 2023748.2410.83%
Sep 2023802.917.31%
Oct 2023719.01-10.45%
Nov 2023621.24-13.60%
Dec 2023696.5612.12%
Jan 2024613.96-11.86%
Feb 2024616.640.44%
Mar 2024654.986.22%
Apr 2024692.195.68%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon