Coal, Australian thermal coal Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2014 - Apr 2024: 113.318 (158.68%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Canadian Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 201471.41-
Nov 201470.81-0.85%
Dec 201471.921.57%
Jan 201574.613.74%
Feb 201586.3515.74%
Mar 201581.72-5.36%
Apr 201569.35-15.14%
May 201574.527.46%
Jun 201572.88-2.20%
Jul 201577.195.91%
Aug 201577.760.74%
Sep 201576.48-1.64%
Oct 201570.93-7.26%
Nov 201569.65-1.80%
Dec 201571.552.73%
Jan 201669.65-2.66%
Feb 201669.35-0.42%
Mar 201669.05-0.43%
Apr 201664.98-5.90%
May 201666.382.15%
Jun 201668.072.56%
Jul 201679.9917.50%
Aug 201687.539.43%
Sep 201695.328.91%
Oct 2016124.6830.80%
Nov 2016138.9211.42%
Dec 2016117.50-15.42%
Jan 2017110.52-5.94%
Feb 2017104.81-5.16%
Mar 2017108.293.32%
Apr 2017112.433.82%
May 2017101.30-9.90%
Jun 2017108.086.70%
Jul 2017111.082.78%
Aug 2017124.2911.89%
Sep 2017120.06-3.40%
Oct 2017122.131.72%
Nov 2017123.401.03%
Dec 2017128.884.44%
Jan 2018132.362.70%
Feb 2018133.220.65%
Mar 2018125.02-6.16%
Apr 2018119.23-4.63%
May 2018135.4813.62%
Jun 2018150.1010.79%
Jul 2018156.984.58%
Aug 2018153.02-2.52%
Sep 2018148.90-2.69%
Oct 2018141.49-4.98%
Nov 2018132.95-6.04%
Dec 2018135.822.16%
Jan 2019131.12-3.47%
Feb 2019126.01-3.90%
Mar 2019124.45-1.23%
Apr 2019116.04-6.76%
May 2019110.80-4.52%
Jun 201996.32-13.07%
Jul 201994.41-1.98%
Aug 201987.03-7.82%
Sep 201987.320.34%
Oct 201991.294.54%
Nov 201988.62-2.92%
Dec 201987.29-1.50%
Jan 202091.124.39%
Feb 202089.81-1.44%
Mar 202093.043.60%
Apr 202082.32-11.52%
May 202073.29-10.97%
Jun 202070.69-3.55%
Jul 202069.57-1.59%
Aug 202066.35-4.62%
Sep 202072.288.93%
Oct 202077.176.77%
Nov 202084.269.18%
Dec 2020106.3926.27%
Jan 2021110.473.83%
Feb 2021110.15-0.29%
Mar 2021119.288.29%
Apr 2021115.22-3.41%
May 2021130.0112.84%
Jun 2021158.9622.27%
Jul 2021190.6919.96%
Aug 2021213.7412.09%
Sep 2021235.5810.22%
Oct 2021279.2218.53%
Nov 2021197.30-29.34%
Dec 2021216.979.97%
Jan 2022248.4514.51%
Feb 2022279.5412.51%
Mar 2022397.7442.28%
Apr 2022392.61-1.29%
May 2022479.0822.03%
Jun 2022477.10-0.41%
Jul 2022520.439.08%
Aug 2022525.510.98%
Sep 2022573.859.20%
Oct 2022534.04-6.94%
Nov 2022460.48-13.77%
Dec 2022515.6911.99%
Jan 2023426.96-17.21%
Feb 2023278.88-34.68%
Mar 2023256.19-8.14%
Apr 2023262.002.27%
May 2023216.85-17.24%
Jun 2023185.31-14.54%
Jul 2023185.830.28%
Aug 2023205.7710.73%
Sep 2023220.116.97%
Oct 2023194.83-11.49%
Nov 2023173.98-10.70%
Dec 2023191.059.81%
Jan 2024167.67-12.24%
Feb 2024167.710.02%
Mar 2024177.996.13%
Apr 2024184.733.79%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon