Coal, Australian thermal coal Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - Apr 2024: 439.117 (81.62%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Yuan Renminbi per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2009538.00-
Dec 2009567.405.46%
Jan 2010662.2516.72%
Feb 2010643.04-2.90%
Mar 2010644.280.19%
Apr 2010683.646.11%
May 2010683.630.00%
Jun 2010669.31-2.09%
Jul 2010650.53-2.81%
Aug 2010609.62-6.29%
Sep 2010639.824.95%
Oct 2010650.301.64%
Nov 2010713.129.66%
Dec 2010787.0610.37%
Jan 2011874.8211.15%
Feb 2011845.13-3.39%
Mar 2011828.20-2.00%
Apr 2011799.83-3.43%
May 2011774.22-3.20%
Jun 2011777.920.48%
Jul 2011780.190.29%
Aug 2011769.72-1.34%
Sep 2011785.662.07%
Oct 2011758.90-3.41%
Nov 2011721.27-4.96%
Dec 2011706.02-2.11%
Jan 2012735.544.18%
Feb 2012737.270.24%
Mar 2012677.87-8.06%
Apr 2012652.26-3.78%
May 2012604.10-7.38%
Jun 2012550.85-8.81%
Jul 2012558.031.30%
Aug 2012576.973.39%
Sep 2012563.95-2.26%
Oct 2012516.83-8.36%
Nov 2012540.774.63%
Dec 2012584.228.03%
Jan 2013582.48-0.30%
Feb 2013596.692.44%
Mar 2013570.86-4.33%
Apr 2013548.24-3.96%
May 2013543.61-0.85%
Jun 2013510.71-6.05%
Jul 2013476.86-6.63%
Aug 2013474.90-0.41%
Sep 2013477.980.65%
Oct 2013487.622.02%
Nov 2013504.823.53%
Dec 2013515.922.20%
Jan 2014498.14-3.45%
Feb 2014466.34-6.38%
Mar 2014450.02-3.50%
Apr 2014448.20-0.40%
May 2014454.171.33%
Jun 2014440.07-3.10%
Jul 2014423.27-3.82%
Aug 2014424.710.34%
Sep 2014405.67-4.48%
Oct 2014391.44-3.51%
Nov 2014384.33-1.82%
Dec 2014382.40-0.50%
Jan 2015376.47-1.55%
Feb 2015423.5812.51%
Mar 2015398.31-5.97%
Apr 2015344.74-13.45%
May 2015374.138.52%
Jun 2015360.61-3.61%
Jul 2015366.391.60%
Aug 2015372.911.78%
Sep 2015367.19-1.53%
Oct 2015344.50-6.18%
Nov 2015333.93-3.07%
Dec 2015336.900.89%
Jan 2016322.26-4.34%
Feb 2016328.962.08%
Mar 2016339.833.30%
Apr 2016328.41-3.36%
May 2016334.992.01%
Jun 2016348.454.02%
Jul 2016409.0217.38%
Aug 2016448.009.53%
Sep 2016485.248.31%
Oct 2016635.7631.02%
Nov 2016706.8011.17%
Dec 2016610.17-13.67%
Jan 2017577.57-5.34%
Feb 2017549.71-4.82%
Mar 2017557.991.51%
Apr 2017576.483.31%
May 2017512.74-11.06%
Jun 2017552.067.67%
Jul 2017592.447.31%
Aug 2017657.6211.00%
Sep 2017642.53-2.30%
Oct 2017642.630.02%
Nov 2017640.28-0.37%
Dec 2017664.703.81%
Jan 2018684.372.96%
Feb 2018668.91-2.26%
Mar 2018610.84-8.68%
Apr 2018590.21-3.38%
May 2018671.1513.71%
Jun 2018739.2210.14%
Jul 2018803.398.68%
Aug 2018803.990.08%
Sep 2018782.74-2.64%
Oct 2018754.19-3.65%
Nov 2018699.15-7.30%
Dec 2018697.99-0.17%
Jan 2019668.99-4.15%
Feb 2019642.71-3.93%
Mar 2019624.99-2.76%
Apr 2019582.81-6.75%
May 2019565.56-2.96%
Jun 2019500.28-11.54%
Jul 2019495.73-0.91%
Aug 2019462.92-6.62%
Sep 2019469.291.38%
Oct 2019490.154.44%
Nov 2019470.16-4.08%
Dec 2019464.62-1.18%
Jan 2020482.123.77%
Feb 2020473.46-1.80%
Mar 2020468.39-1.07%
Apr 2020414.10-11.59%
May 2020373.26-9.86%
Jun 2020369.95-0.89%
Jul 2020361.33-2.33%
Aug 2020347.43-3.85%
Sep 2020371.777.01%
Oct 2020391.415.28%
Nov 2020425.578.73%
Dec 2020543.3627.68%
Jan 2021561.663.37%
Feb 2021560.31-0.24%
Mar 2021617.8710.27%
Apr 2021601.19-2.70%
May 2021688.3614.50%
Jun 2021834.9921.30%
Jul 2021983.9617.84%
Aug 20211,098.2211.61%
Sep 20211,198.859.16%
Oct 20211,439.4120.07%
Nov 20211,006.31-30.09%
Dec 20211,080.197.34%
Jan 20221,251.8015.89%
Feb 20221,393.7111.34%
Mar 20221,992.5542.97%
Apr 20221,999.860.37%
May 20222,497.9524.91%
Jun 20222,504.520.26%
Jul 20222,708.968.16%
Aug 20222,768.282.19%
Sep 20223,028.699.41%
Oct 20222,813.13-7.12%
Nov 20222,456.99-12.66%
Dec 20222,648.147.78%
Jan 20232,161.80-18.37%
Feb 20231,418.23-34.40%
Mar 20231,291.30-8.95%
Apr 20231,338.313.64%
May 20231,122.47-16.13%
Jun 2023998.59-11.04%
Jul 20231,010.471.19%
Aug 20231,106.869.54%
Sep 20231,185.947.14%
Oct 20231,039.11-12.38%
Nov 2023917.21-11.73%
Dec 20231,013.9510.55%
Jan 2024895.71-11.66%
Feb 2024893.53-0.24%
Mar 2024947.045.99%
Apr 2024977.123.18%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon