Coal, Australian thermal coal Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 581.479 (162.84%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Danish Krone per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009357.09-
Nov 2009393.1310.09%
Dec 2009422.727.53%
Jan 2010505.9119.68%
Feb 2010512.381.28%
Mar 2010517.671.03%
Apr 2010556.337.47%
May 2010591.936.40%
Jun 2010598.521.11%
Jul 2010560.30-6.39%
Aug 2010518.84-7.40%
Sep 2010540.814.23%
Oct 2010522.95-3.30%
Nov 2010581.4811.19%
Dec 2010666.9314.70%
Jan 2011739.1310.82%
Feb 2011701.24-5.13%
Mar 2011671.96-4.18%
Apr 2011633.02-5.79%
May 2011618.84-2.24%
Jun 2011622.870.65%
Jul 2011631.741.42%
Aug 2011623.98-1.23%
Sep 2011666.636.84%
Oct 2011648.41-2.73%
Nov 2011623.51-3.84%
Dec 2011629.420.95%
Jan 2012670.566.54%
Feb 2012658.01-1.87%
Mar 2012605.29-8.01%
Apr 2012585.30-3.30%
May 2012555.00-5.18%
Jun 2012517.17-6.82%
Jul 2012534.763.40%
Aug 2012546.442.19%
Sep 2012515.28-5.70%
Oct 2012470.33-8.72%
Nov 2012500.066.32%
Dec 2012528.615.71%
Jan 2013521.05-1.43%
Feb 2013529.721.66%
Mar 2013523.04-1.26%
Apr 2013502.26-3.97%
May 2013503.120.17%
Jun 2013467.73-7.03%
Jul 2013440.09-5.91%
Aug 2013431.25-2.01%
Sep 2013433.710.57%
Oct 2013434.340.15%
Nov 2013455.064.77%
Dec 2013459.390.95%
Jan 2014447.19-2.66%
Feb 2014417.15-6.72%
Mar 2014396.17-5.03%
Apr 2014393.66-0.63%
May 2014399.721.54%
Jun 2014392.23-1.87%
Jul 2014378.71-3.45%
Aug 2014385.981.92%
Sep 2014380.87-1.32%
Oct 2014374.30-1.72%
Nov 2014373.25-0.28%
Dec 2014376.270.81%
Jan 2015394.274.78%
Feb 2015453.5815.04%
Mar 2015445.88-1.70%
Apr 2015389.67-12.61%
May 2015410.145.25%
Jun 2015392.31-4.35%
Jul 2015406.673.66%
Aug 2015396.32-2.55%
Sep 2015383.21-3.31%
Oct 2015360.56-5.91%
Nov 2015364.151.00%
Dec 2015358.30-1.61%
Jan 2016336.88-5.98%
Feb 2016338.370.44%
Mar 2016351.413.85%
Apr 2016332.61-5.35%
May 2016337.621.51%
Jun 2016349.873.63%
Jul 2016411.7217.68%
Aug 2016447.118.60%
Sep 2016482.827.99%
Oct 2016635.8831.70%
Nov 2016711.3911.87%
Dec 2016621.83-12.59%
Jan 2017586.59-5.67%
Feb 2017558.56-4.78%
Mar 2017562.930.78%
Apr 2017579.993.03%
May 2017501.41-13.55%
Jun 2017537.587.21%
Jul 2017565.065.11%
Aug 2017621.099.92%
Sep 2017610.86-1.65%
Oct 2017614.520.60%
Nov 2017613.41-0.18%
Dec 2017633.973.35%
Jan 2018650.682.63%
Feb 2018639.07-1.78%
Mar 2018583.50-8.69%
Apr 2018567.92-2.67%
May 2018663.8716.89%
Jun 2018729.359.86%
Jul 2018762.414.53%
Aug 2018757.60-0.63%
Sep 2018730.19-3.62%
Oct 2018706.30-3.27%
Nov 2018661.26-6.38%
Dec 2018664.970.56%
Jan 2019644.40-3.09%
Feb 2019627.28-2.66%
Mar 2019614.84-1.98%
Apr 2019576.41-6.25%
May 2019549.41-4.68%
Jun 2019479.23-12.77%
Jul 2019479.790.12%
Aug 2019439.44-8.41%
Sep 2019447.271.78%
Oct 2019467.834.60%
Nov 2019452.71-3.23%
Dec 2019445.16-1.67%
Jan 2020468.945.34%
Feb 2020463.30-1.20%
Mar 2020450.80-2.70%
Apr 2020402.15-10.79%
May 2020359.20-10.68%
Jun 2020345.73-3.75%
Jul 2020334.17-3.34%
Aug 2020315.65-5.54%
Sep 2020344.719.21%
Oct 2020369.157.09%
Nov 2020405.379.81%
Dec 2020508.6825.48%
Jan 2021530.464.28%
Feb 2021533.010.48%
Mar 2021593.2311.30%
Apr 2021571.84-3.61%
May 2021655.4614.62%
Jun 2021802.3722.41%
Jul 2021956.5019.21%
Aug 20211,071.3412.01%
Sep 20211,174.739.65%
Oct 20211,439.5622.54%
Nov 20211,024.86-28.81%
Dec 20211,116.278.92%
Jan 20221,295.8316.09%
Feb 20221,441.5511.25%
Mar 20222,120.5947.10%
Apr 20222,139.820.91%
May 20222,619.1922.40%
Jun 20222,630.500.43%
Jul 20222,943.4911.90%
Aug 20222,989.601.57%
Sep 20223,236.048.24%
Oct 20222,950.61-8.82%
Nov 20222,500.95-15.24%
Dec 20222,667.986.68%
Jan 20232,196.24-17.68%
Feb 20231,441.41-34.37%
Mar 20231,303.18-9.59%
Apr 20231,319.661.26%
May 20231,099.36-16.69%
Jun 2023957.25-12.93%
Jul 2023946.24-1.15%
Aug 20231,042.5610.18%
Sep 20231,134.858.85%
Oct 20231,003.70-11.56%
Nov 2023876.74-12.65%
Dec 2023972.7810.95%
Jan 2024854.39-12.17%
Feb 2024857.820.40%
Mar 2024901.555.10%
Apr 2024938.574.11%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon