Coal, Australian thermal coal Monthly Price - Euro per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 80.469 (177.44%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Euro per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200445.35-
Nov 200440.67-10.32%
Dec 200438.97-4.17%
Jan 200540.443.76%
Feb 200538.35-5.18%
Mar 200538.590.62%
Apr 200539.612.66%
May 200540.432.06%
Jun 200541.933.70%
Jul 200542.290.86%
Aug 200539.97-5.48%
Sep 200536.93-7.61%
Oct 200535.34-4.29%
Nov 200532.30-8.62%
Dec 200532.25-0.15%
Jan 200635.6910.67%
Feb 200639.9611.96%
Mar 200641.393.59%
Apr 200643.104.12%
May 200641.19-4.42%
Jun 200641.410.53%
Jul 200641.590.44%
Aug 200639.76-4.40%
Sep 200637.01-6.93%
Oct 200634.93-5.61%
Nov 200635.722.25%
Dec 200637.655.43%
Jan 200739.464.80%
Feb 200740.462.54%
Mar 200741.823.36%
Apr 200741.52-0.72%
May 200741.45-0.18%
Jun 200745.9110.76%
Jul 200749.086.90%
Aug 200750.913.74%
Sep 200749.26-3.25%
Oct 200752.586.75%
Nov 200757.629.58%
Dec 200762.468.40%
Jan 200862.34-0.19%
Feb 200889.5243.59%
Mar 200876.17-14.90%
Apr 200878.102.53%
May 200885.639.64%
Jun 2008102.7219.96%
Jul 2008114.1511.12%
Aug 2008105.82-7.29%
Sep 2008104.41-1.33%
Oct 200881.18-22.26%
Nov 200872.46-10.73%
Dec 200858.61-19.12%
Jan 200960.002.38%
Feb 200958.97-1.73%
Mar 200946.78-20.66%
Apr 200948.193.01%
May 200947.27-1.92%
Jun 200950.937.75%
Jul 200952.392.87%
Aug 200950.82-3.00%
Sep 200946.46-8.58%
Oct 200947.973.26%
Nov 200952.8410.14%
Dec 200956.897.66%
Jan 201067.9819.50%
Feb 201068.831.26%
Mar 201069.561.06%
Apr 201074.717.40%
May 201079.656.60%
Jun 201080.440.99%
Jul 201075.18-6.53%
Aug 201069.65-7.36%
Sep 201072.624.26%
Oct 201070.13-3.42%
Nov 201078.0411.27%
Dec 201089.4914.67%
Jan 201199.1910.84%
Feb 201194.06-5.17%
Mar 201190.11-4.20%
Apr 201184.84-5.85%
May 201183.02-2.14%
Jun 201183.470.54%
Jul 201184.731.51%
Aug 201183.76-1.15%
Sep 201189.536.89%
Oct 201187.10-2.71%
Nov 201183.79-3.81%
Dec 201184.671.05%
Jan 201290.186.52%
Feb 201288.51-1.85%
Mar 201281.41-8.03%
Apr 201278.71-3.32%
May 201274.89-4.85%
Jun 201269.61-7.05%
Jul 201271.893.28%
Aug 201273.392.09%
Sep 201269.13-5.81%
Oct 201263.09-8.74%
Nov 201267.006.20%
Dec 201270.865.76%
Jan 201369.83-1.44%
Feb 201371.081.78%
Mar 201370.18-1.26%
Apr 201367.38-4.00%
May 201367.560.27%
Jun 201362.75-7.12%
Jul 201359.05-5.89%
Aug 201357.82-2.08%
Sep 201358.120.51%
Oct 201358.230.19%
Nov 201361.014.78%
Dec 201361.570.91%
Jan 201459.95-2.62%
Feb 201455.87-6.82%
Mar 201453.06-5.02%
Apr 201452.72-0.64%
May 201453.651.76%
Jun 201452.59-1.97%
Jul 201450.77-3.46%
Aug 201451.771.97%
Sep 201451.16-1.19%
Oct 201450.28-1.73%
Nov 201450.16-0.24%
Dec 201450.640.96%
Jan 201552.994.64%
Feb 201560.8614.85%
Mar 201559.77-1.78%
Apr 201552.18-12.70%
May 201554.855.10%
Jun 201552.58-4.12%
Jul 201554.503.64%
Aug 201553.11-2.56%
Sep 201551.36-3.29%
Oct 201548.33-5.90%
Nov 201548.811.00%
Dec 201548.00-1.66%
Jan 201645.15-5.95%
Feb 201645.340.43%
Mar 201647.053.76%
Apr 201644.70-4.98%
May 201645.341.41%
Jun 201647.073.83%
Jul 201655.3517.58%
Aug 201660.118.61%
Sep 201664.847.88%
Oct 201685.4931.85%
Nov 201695.6111.83%
Dec 201683.62-12.53%
Jan 201778.83-5.73%
Feb 201775.14-4.68%
Mar 201775.720.77%
Apr 201778.063.08%
May 201767.35-13.71%
Jun 201772.227.22%
Jul 201775.965.19%
Aug 201783.509.92%
Sep 201782.10-1.67%
Oct 201782.600.61%
Nov 201782.43-0.22%
Dec 201785.173.33%
Jan 201887.302.50%
Feb 201885.83-1.68%
Mar 201878.36-8.71%
Apr 201876.32-2.60%
May 201889.0916.72%
Jun 201897.909.90%
Jul 2018102.304.49%
Aug 2018101.61-0.68%
Sep 201897.90-3.65%
Oct 201894.68-3.29%
Nov 201888.63-6.39%
Dec 201889.090.52%
Jan 201986.31-3.11%
Feb 201984.06-2.62%
Mar 201982.39-1.98%
Apr 201977.21-6.29%
May 201973.61-4.67%
Jun 201964.19-12.79%
Jul 201964.270.13%
Aug 201958.92-8.33%
Sep 201959.921.71%
Oct 201962.614.48%
Nov 201960.59-3.23%
Dec 201959.58-1.67%
Jan 202062.755.33%
Feb 202062.01-1.18%
Mar 202060.35-2.68%
Apr 202053.88-10.71%
May 202048.15-10.64%
Jun 202046.39-3.66%
Jul 202044.92-3.17%
Aug 202042.39-5.63%
Sep 202046.329.27%
Oct 202049.607.08%
Nov 202054.449.75%
Dec 202068.3525.56%
Jan 202171.314.33%
Feb 202171.710.56%
Mar 202179.7811.25%
Apr 202176.99-3.49%
May 202188.1514.50%
Jun 2021107.9022.40%
Jul 2021128.5819.17%
Aug 2021144.0612.04%
Sep 2021157.969.65%
Oct 2021193.5022.50%
Nov 2021137.80-28.78%
Dec 2021150.168.97%
Jan 2022174.1515.97%
Feb 2022193.7811.28%
Mar 2022285.0147.08%
Apr 2022287.300.80%
May 2022351.8522.47%
Jun 2022354.010.62%
Jul 2022395.7011.78%
Aug 2022401.871.56%
Sep 2022435.158.28%
Oct 2022396.49-8.89%
Nov 2022336.20-15.21%
Dec 2022358.606.66%
Jan 2023295.26-17.66%
Feb 2023193.62-34.43%
Mar 2023174.90-9.66%
Apr 2023177.141.28%
May 2023147.59-16.68%
Jun 2023128.68-12.81%
Jul 2023126.99-1.31%
Aug 2023139.9010.16%
Sep 2023152.168.76%
Oct 2023134.53-11.58%
Nov 2023117.40-12.73%
Dec 2023130.4711.13%
Jan 2024114.55-12.20%
Feb 2024115.070.45%
Mar 2024120.945.11%
Apr 2024125.824.03%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon