Mar 2005 - Nov 2024: 84.770 (317.45%)
Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash
Unit: Pound Sterling per Metric Ton
Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2005 | 26.70 | - |
| Apr 2005 | 27.05 | 1.30% |
| May 2005 | 27.63 | 2.14% |
| Jun 2005 | 28.04 | 1.49% |
| Jul 2005 | 29.08 | 3.70% |
| Aug 2005 | 27.40 | -5.78% |
| Sep 2005 | 25.03 | -8.65% |
| Oct 2005 | 24.08 | -3.80% |
| Nov 2005 | 21.94 | -8.89% |
| Dec 2005 | 21.91 | -0.14% |
| Jan 2006 | 24.45 | 11.63% |
| Feb 2006 | 27.29 | 11.59% |
| Mar 2006 | 28.54 | 4.58% |
| Apr 2006 | 29.94 | 4.91% |
| May 2006 | 28.14 | -6.02% |
| Jun 2006 | 28.42 | 0.99% |
| Jul 2006 | 28.60 | 0.65% |
| Aug 2006 | 26.91 | -5.90% |
| Sep 2006 | 24.97 | -7.21% |
| Oct 2006 | 23.49 | -5.91% |
| Nov 2006 | 24.06 | 2.43% |
| Dec 2006 | 25.33 | 5.27% |
| Jan 2007 | 26.18 | 3.34% |
| Feb 2007 | 27.03 | 3.27% |
| Mar 2007 | 28.44 | 5.21% |
| Apr 2007 | 28.20 | -0.84% |
| May 2007 | 28.23 | 0.10% |
| Jun 2007 | 31.02 | 9.89% |
| Jul 2007 | 33.11 | 6.71% |
| Aug 2007 | 34.51 | 4.25% |
| Sep 2007 | 33.94 | -1.67% |
| Oct 2007 | 36.61 | 7.88% |
| Nov 2007 | 40.86 | 11.58% |
| Dec 2007 | 45.02 | 10.20% |
| Jan 2008 | 46.58 | 3.46% |
| Feb 2008 | 67.22 | 44.31% |
| Mar 2008 | 59.02 | -12.20% |
| Apr 2008 | 62.09 | 5.20% |
| May 2008 | 67.77 | 9.15% |
| Jun 2008 | 81.34 | 20.02% |
| Jul 2008 | 90.51 | 11.27% |
| Aug 2008 | 83.85 | -7.36% |
| Sep 2008 | 83.50 | -0.41% |
| Oct 2008 | 63.95 | -23.41% |
| Nov 2008 | 60.11 | -6.00% |
| Dec 2008 | 52.89 | -12.02% |
| Jan 2009 | 55.08 | 4.14% |
| Feb 2009 | 52.34 | -4.97% |
| Mar 2009 | 43.01 | -17.83% |
| Apr 2009 | 43.25 | 0.57% |
| May 2009 | 41.87 | -3.19% |
| Jun 2009 | 43.64 | 4.22% |
| Jul 2009 | 45.14 | 3.43% |
| Aug 2009 | 43.81 | -2.95% |
| Sep 2009 | 41.41 | -5.49% |
| Oct 2009 | 43.93 | 6.09% |
| Nov 2009 | 47.51 | 8.15% |
| Dec 2009 | 51.13 | 7.62% |
| Jan 2010 | 59.98 | 17.31% |
| Feb 2010 | 60.31 | 0.55% |
| Mar 2010 | 62.72 | 4.00% |
| Apr 2010 | 65.33 | 4.16% |
| May 2010 | 68.44 | 4.75% |
| Jun 2010 | 66.55 | -2.75% |
| Jul 2010 | 62.84 | -5.58% |
| Aug 2010 | 57.34 | -8.75% |
| Sep 2010 | 60.94 | 6.29% |
| Oct 2010 | 61.46 | 0.85% |
| Nov 2010 | 66.88 | 8.82% |
| Dec 2010 | 75.73 | 13.23% |
| Jan 2011 | 84.00 | 10.91% |
| Feb 2011 | 79.61 | -5.22% |
| Mar 2011 | 78.02 | -2.00% |
| Apr 2011 | 74.96 | -3.92% |
| May 2011 | 72.99 | -2.63% |
| Jun 2011 | 74.07 | 1.47% |
| Jul 2011 | 74.89 | 1.11% |
| Aug 2011 | 73.38 | -2.02% |
| Sep 2011 | 78.00 | 6.29% |
| Oct 2011 | 75.76 | -2.87% |
| Nov 2011 | 71.85 | -5.16% |
| Dec 2011 | 71.49 | -0.50% |
| Jan 2012 | 75.04 | 4.96% |
| Feb 2012 | 74.07 | -1.29% |
| Mar 2012 | 67.94 | -8.27% |
| Apr 2012 | 64.71 | -4.75% |
| May 2012 | 60.20 | -6.97% |
| Jun 2012 | 56.02 | -6.95% |
| Jul 2012 | 56.60 | 1.04% |
| Aug 2012 | 57.92 | 2.32% |
| Sep 2012 | 55.19 | -4.70% |
| Oct 2012 | 50.89 | -7.80% |
| Nov 2012 | 53.80 | 5.71% |
| Dec 2012 | 57.53 | 6.95% |
| Jan 2013 | 58.11 | 1.00% |
| Feb 2013 | 61.34 | 5.56% |
| Mar 2013 | 60.36 | -1.59% |
| Apr 2013 | 57.34 | -5.00% |
| May 2013 | 57.31 | -0.06% |
| Jun 2013 | 53.47 | -6.70% |
| Jul 2013 | 50.89 | -4.81% |
| Aug 2013 | 49.68 | -2.39% |
| Sep 2013 | 48.91 | -1.54% |
| Oct 2013 | 49.33 | 0.87% |
| Nov 2013 | 51.16 | 3.69% |
| Dec 2013 | 51.51 | 0.69% |
| Jan 2014 | 49.54 | -3.82% |
| Feb 2014 | 46.13 | -6.89% |
| Mar 2014 | 44.12 | -4.35% |
| Apr 2014 | 43.51 | -1.39% |
| May 2014 | 43.75 | 0.55% |
| Jun 2014 | 42.29 | -3.34% |
| Jul 2014 | 40.26 | -4.78% |
| Aug 2014 | 41.28 | 2.51% |
| Sep 2014 | 40.46 | -1.97% |
| Oct 2014 | 39.66 | -1.99% |
| Nov 2014 | 39.63 | -0.07% |
| Dec 2014 | 39.91 | 0.71% |
| Jan 2015 | 40.59 | 1.71% |
| Feb 2015 | 45.06 | 11.00% |
| Mar 2015 | 43.24 | -4.02% |
| Apr 2015 | 37.64 | -12.97% |
| May 2015 | 39.55 | 5.08% |
| Jun 2015 | 37.91 | -4.14% |
| Jul 2015 | 38.50 | 1.56% |
| Aug 2015 | 37.90 | -1.57% |
| Sep 2015 | 37.54 | -0.94% |
| Oct 2015 | 35.38 | -5.75% |
| Nov 2015 | 34.49 | -2.52% |
| Dec 2015 | 34.83 | 0.98% |
| Jan 2016 | 34.04 | -2.27% |
| Feb 2016 | 35.17 | 3.33% |
| Mar 2016 | 36.70 | 4.34% |
| Apr 2016 | 35.42 | -3.48% |
| May 2016 | 35.33 | -0.27% |
| Jun 2016 | 37.22 | 5.36% |
| Jul 2016 | 46.57 | 25.12% |
| Aug 2016 | 51.38 | 10.34% |
| Sep 2016 | 55.35 | 7.71% |
| Oct 2016 | 76.34 | 37.92% |
| Nov 2016 | 83.20 | 8.99% |
| Dec 2016 | 70.53 | -15.22% |
| Jan 2017 | 67.83 | -3.82% |
| Feb 2017 | 64.06 | -5.56% |
| Mar 2017 | 65.60 | 2.40% |
| Apr 2017 | 66.21 | 0.93% |
| May 2017 | 57.56 | -13.07% |
| Jun 2017 | 63.35 | 10.06% |
| Jul 2017 | 67.35 | 6.32% |
| Aug 2017 | 76.06 | 12.93% |
| Sep 2017 | 73.41 | -3.48% |
| Oct 2017 | 73.54 | 0.18% |
| Nov 2017 | 73.17 | -0.50% |
| Dec 2017 | 75.21 | 2.78% |
| Jan 2018 | 77.09 | 2.50% |
| Feb 2018 | 75.85 | -1.61% |
| Mar 2018 | 69.20 | -8.77% |
| Apr 2018 | 66.58 | -3.79% |
| May 2018 | 78.09 | 17.30% |
| Jun 2018 | 86.02 | 10.15% |
| Jul 2018 | 90.81 | 5.57% |
| Aug 2018 | 91.12 | 0.34% |
| Sep 2018 | 87.41 | -4.07% |
| Oct 2018 | 83.57 | -4.39% |
| Nov 2018 | 78.08 | -6.57% |
| Dec 2018 | 79.97 | 2.42% |
| Jan 2019 | 76.47 | -4.37% |
| Feb 2019 | 73.35 | -4.08% |
| Mar 2019 | 70.71 | -3.61% |
| Apr 2019 | 66.53 | -5.91% |
| May 2019 | 64.12 | -3.62% |
| Jun 2019 | 57.18 | -10.81% |
| Jul 2019 | 57.81 | 1.09% |
| Aug 2019 | 53.97 | -6.64% |
| Sep 2019 | 53.36 | -1.13% |
| Oct 2019 | 54.79 | 2.69% |
| Nov 2019 | 52.00 | -5.09% |
| Dec 2019 | 50.40 | -3.07% |
| Jan 2020 | 53.29 | 5.72% |
| Feb 2020 | 52.19 | -2.07% |
| Mar 2020 | 53.99 | 3.46% |
| Apr 2020 | 47.18 | -12.61% |
| May 2020 | 42.67 | -9.58% |
| Jun 2020 | 41.70 | -2.26% |
| Jul 2020 | 40.66 | -2.49% |
| Aug 2020 | 38.21 | -6.02% |
| Sep 2020 | 42.15 | 10.30% |
| Oct 2020 | 45.03 | 6.83% |
| Nov 2020 | 48.79 | 8.34% |
| Dec 2020 | 62.08 | 27.25% |
| Jan 2021 | 63.65 | 2.52% |
| Feb 2021 | 62.61 | -1.62% |
| Mar 2021 | 68.50 | 9.40% |
| Apr 2021 | 66.63 | -2.73% |
| May 2021 | 76.03 | 14.11% |
| Jun 2021 | 92.64 | 21.85% |
| Jul 2021 | 110.09 | 18.83% |
| Aug 2021 | 122.87 | 11.61% |
| Sep 2021 | 135.30 | 10.12% |
| Oct 2021 | 163.89 | 21.14% |
| Nov 2021 | 116.86 | -28.70% |
| Dec 2021 | 127.82 | 9.38% |
| Jan 2022 | 145.39 | 13.74% |
| Feb 2022 | 162.39 | 11.69% |
| Mar 2022 | 238.36 | 46.78% |
| Apr 2022 | 240.10 | 0.73% |
| May 2022 | 298.95 | 24.51% |
| Jun 2022 | 303.77 | 1.61% |
| Jul 2022 | 335.63 | 10.49% |
| Aug 2022 | 339.17 | 1.05% |
| Sep 2022 | 380.94 | 12.32% |
| Oct 2022 | 345.16 | -9.39% |
| Nov 2022 | 292.53 | -15.25% |
| Dec 2022 | 310.67 | 6.20% |
| Jan 2023 | 260.26 | -16.23% |
| Feb 2023 | 171.46 | -34.12% |
| Mar 2023 | 154.29 | -10.01% |
| Apr 2023 | 156.06 | 1.15% |
| May 2023 | 128.58 | -17.61% |
| Jun 2023 | 110.51 | -14.05% |
| Jul 2023 | 109.00 | -1.37% |
| Aug 2023 | 120.09 | 10.17% |
| Sep 2023 | 131.17 | 9.23% |
| Oct 2023 | 116.84 | -10.92% |
| Nov 2023 | 102.24 | -12.50% |
| Dec 2023 | 112.20 | 9.74% |
| Jan 2024 | 98.36 | -12.33% |
| Feb 2024 | 98.35 | -0.01% |
| Mar 2024 | 103.42 | 5.16% |
| Apr 2024 | 107.78 | 4.22% |
| May 2024 | 112.48 | 4.36% |
| Jun 2024 | 106.29 | -5.50% |
| Jul 2024 | 106.90 | 0.57% |
| Aug 2024 | 112.85 | 5.57% |
| Sep 2024 | 105.30 | -6.69% |
| Oct 2024 | 112.28 | 6.63% |
| Nov 2024 | 111.47 | -0.72% |
