Coal, Australian thermal coal Monthly Price - New Israeli Sheqel per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 252.818 (100.16%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: New Israeli Sheqel per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004252.42-
Nov 2004232.76-7.79%
Dec 2004226.80-2.56%
Jan 2005232.172.37%
Feb 2005218.10-6.06%
Mar 2005220.351.03%
Apr 2005224.031.67%
May 2005224.480.20%
Jun 2005228.531.80%
Jul 2005232.131.57%
Aug 2005221.51-4.58%
Sep 2005205.39-7.28%
Oct 2005196.53-4.31%
Nov 2005178.98-8.93%
Dec 2005176.31-1.50%
Jan 2006199.4913.15%
Feb 2006224.3412.46%
Mar 2006233.283.99%
Apr 2006242.183.81%
May 2006235.33-2.82%
Jun 2006234.26-0.46%
Jul 2006233.83-0.18%
Aug 2006223.08-4.60%
Sep 2006205.01-8.10%
Oct 2006188.19-8.20%
Nov 2006197.795.10%
Dec 2006208.985.65%
Jan 2007216.923.80%
Feb 2007223.132.86%
Mar 2007232.554.22%
Apr 2007228.36-1.80%
May 2007224.05-1.89%
Jun 2007257.6515.00%
Jul 2007286.4211.17%
Aug 2007292.962.28%
Sep 2007279.40-4.63%
Oct 2007300.287.47%
Nov 2007331.0710.26%
Dec 2007355.287.31%
Jan 2008344.15-3.13%
Feb 2008476.3138.40%
Mar 2008415.16-12.84%
Apr 2008432.924.28%
May 2008450.063.96%
Jun 2008537.1319.35%
Jul 2008606.8012.97%
Aug 2008563.70-7.10%
Sep 2008531.85-5.65%
Oct 2008398.21-25.13%
Nov 2008358.89-9.88%
Dec 2008304.37-15.19%
Jan 2009310.722.09%
Feb 2009309.29-0.46%
Mar 2009253.70-17.97%
Apr 2009266.695.12%
May 2009263.91-1.04%
Jun 2009281.506.66%
Jul 2009287.262.05%
Aug 2009277.94-3.24%
Sep 2009254.72-8.35%
Oct 2009264.823.96%
Nov 2009297.7812.45%
Dec 2009314.925.76%
Jan 2010360.0414.33%
Feb 2010352.89-1.99%
Mar 2010353.350.13%
Apr 2010371.815.23%
May 2010379.041.94%
Jun 2010378.26-0.21%
Jul 2010370.17-2.14%
Aug 2010340.34-8.06%
Sep 2010354.534.17%
Oct 2010351.94-0.73%
Nov 2010390.0610.83%
Dec 2010426.699.39%
Jan 2011475.0911.34%
Feb 2011469.74-1.13%
Mar 2011449.37-4.34%
Apr 2011420.64-6.39%
May 2011413.12-1.79%
Jun 2011410.99-0.51%
Jul 2011413.180.53%
Aug 2011425.653.02%
Sep 2011453.376.51%
Oct 2011438.03-3.38%
Nov 2011423.21-3.38%
Dec 2011421.20-0.47%
Jan 2012443.465.28%
Feb 2012437.84-1.27%
Mar 2012404.39-7.64%
Apr 2012388.60-3.91%
May 2012366.40-5.71%
Jun 2012339.41-7.37%
Jul 2012352.483.85%
Aug 2012365.403.66%
Sep 2012351.59-3.78%
Oct 2012314.86-10.45%
Nov 2012334.996.39%
Dec 2012351.074.80%
Jan 2013346.91-1.18%
Feb 2013350.581.06%
Mar 2013335.76-4.23%
Apr 2013317.69-5.38%
May 2013318.270.18%
Jun 2013300.38-5.62%
Jul 2013278.41-7.31%
Aug 2013275.41-1.08%
Sep 2013276.240.30%
Oct 2013280.911.69%
Nov 2013290.953.58%
Dec 2013295.811.67%
Jan 2014285.03-3.64%
Feb 2014268.57-5.78%
Mar 2014255.65-4.81%
Apr 2014253.11-1.00%
May 2014255.360.89%
Jun 2014246.99-3.28%
Jul 2014235.24-4.76%
Aug 2014241.292.57%
Sep 2014239.35-0.80%
Oct 2014238.01-0.56%
Nov 2014239.130.47%
Dec 2014245.682.74%
Jan 2015242.61-1.25%
Feb 2015268.9210.84%
Mar 2015258.90-3.73%
Apr 2015221.51-14.44%
May 2015236.336.69%
Jun 2015225.49-4.59%
Jul 2015226.960.65%
Aug 2015227.380.19%
Sep 2015225.47-0.84%
Oct 2015209.68-7.00%
Nov 2015204.10-2.66%
Dec 2015202.65-0.71%
Jan 2016193.66-4.43%
Feb 2016196.511.47%
Mar 2016202.192.89%
Apr 2016191.48-5.30%
May 2016195.672.19%
Jun 2016203.854.18%
Jul 2016236.2315.89%
Aug 2016255.808.28%
Sep 2016273.867.06%
Oct 2016360.0331.46%
Nov 2016397.1510.31%
Dec 2016337.50-15.02%
Jan 2017320.10-5.16%
Feb 2017298.66-6.70%
Mar 2017295.18-1.16%
Apr 2017305.303.43%
May 2017267.72-12.31%
Jun 2017286.547.03%
Jul 2017311.108.57%
Aug 2017355.0214.12%
Sep 2017345.74-2.61%
Oct 2017341.06-1.36%
Nov 2017339.95-0.32%
Dec 2017353.183.89%
Jan 2018364.623.24%
Feb 2018370.081.50%
Mar 2018335.16-9.44%
Apr 2018331.53-1.08%
May 2018378.1014.05%
Jun 2018412.118.99%
Jul 2018435.805.75%
Aug 2018430.22-1.28%
Sep 2018409.94-4.71%
Oct 2018397.71-2.98%
Nov 2018372.98-6.22%
Dec 2018380.512.02%
Jan 2019363.34-4.51%
Feb 2019346.05-4.76%
Mar 2019336.97-2.63%
Apr 2019311.90-7.44%
May 2019295.80-5.16%
Jun 2019260.77-11.84%
Jul 2019255.52-2.01%
Aug 2019230.16-9.92%
Sep 2019232.360.96%
Oct 2019243.494.79%
Nov 2019233.37-4.16%
Dec 2019230.10-1.40%
Jan 2020241.054.76%
Feb 2020232.28-3.64%
Mar 2020241.463.95%
Apr 2020208.90-13.49%
May 2020184.63-11.61%
Jun 2020180.56-2.21%
Jul 2020176.99-1.98%
Aug 2020170.52-3.65%
Sep 2020186.869.58%
Oct 2020198.306.13%
Nov 2020216.539.19%
Dec 2020270.4524.90%
Jan 2021279.753.44%
Feb 2021283.741.43%
Mar 2021314.2810.76%
Apr 2021302.18-3.85%
May 2021349.2515.58%
Jun 2021422.7521.05%
Jul 2021496.8917.54%
Aug 2021546.5610.00%
Sep 2021595.328.92%
Oct 2021721.7721.24%
Nov 2021490.67-32.02%
Dec 2021532.408.50%
Jan 2022617.6016.00%
Feb 2022706.3814.38%
Mar 20221,018.8144.23%
Apr 20221,007.85-1.08%
May 20221,258.2024.84%
Jun 20221,274.581.30%
Jul 20221,392.699.27%
Aug 20221,342.52-3.60%
Sep 20221,483.5510.50%
Oct 20221,383.39-6.75%
Nov 20221,192.73-13.78%
Dec 20221,302.709.22%
Jan 20231,096.02-15.87%
Feb 2023734.92-32.95%
Mar 2023677.81-7.77%
Apr 2023706.864.29%
May 2023587.37-16.90%
Jun 2023508.53-13.42%
Jul 2023515.241.32%
Aug 2023571.6610.95%
Sep 2023620.778.59%
Oct 2023565.60-8.89%
Nov 2023484.13-14.41%
Dec 2023522.277.88%
Jan 2024463.93-11.17%
Feb 2024453.04-2.35%
Mar 2024477.035.29%
Apr 2024505.245.91%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon