Coal, Australian thermal coal Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 10,093.120 (867.14%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Indian Rupee per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19951,163.96-
Feb 19951,179.811.36%
Mar 19951,213.762.88%
Apr 19951,165.46-3.98%
May 19951,218.004.51%
Jun 19951,280.255.11%
Jul 19951,288.090.61%
Aug 19951,291.400.26%
Sep 19951,361.435.42%
Oct 19951,415.964.01%
Nov 19951,375.64-2.85%
Dec 19951,375.660.00%
Jan 19961,408.122.36%
Feb 19961,438.082.13%
Mar 19961,343.71-6.56%
Apr 19961,346.640.22%
May 19961,336.64-0.74%
Jun 19961,336.600.00%
Jul 19961,364.182.06%
Aug 19961,368.790.34%
Sep 19961,361.35-0.54%
Oct 19961,340.16-1.56%
Nov 19961,275.79-4.80%
Dec 19961,266.89-0.70%
Jan 19971,263.78-0.24%
Feb 19971,241.74-1.74%
Mar 19971,237.50-0.34%
Apr 19971,267.992.46%
May 19971,279.700.92%
Jun 19971,235.46-3.46%
Jul 19971,250.761.24%
Aug 19971,326.756.08%
Sep 19971,352.831.97%
Oct 19971,345.93-0.51%
Nov 19971,248.33-7.25%
Dec 19971,231.55-1.34%
Jan 19981,235.830.35%
Feb 19981,301.255.29%
Mar 19981,259.39-3.22%
Apr 19981,236.42-1.82%
May 19981,222.46-1.13%
Jun 19981,267.433.68%
Jul 19981,275.310.62%
Aug 19981,119.78-12.20%
Sep 19981,151.892.87%
Oct 19981,147.55-0.38%
Nov 19981,106.04-3.62%
Dec 19981,110.660.42%
Jan 19991,109.46-0.11%
Feb 19991,108.48-0.09%
Mar 19991,107.60-0.08%
Apr 19991,115.150.68%
May 19991,116.320.10%
Jun 19991,125.880.86%
Jul 19991,129.770.35%
Aug 19991,134.330.40%
Sep 19991,136.350.18%
Oct 19991,112.43-2.10%
Nov 19991,089.29-2.08%
Dec 19991,091.470.20%
Jan 20001,093.150.15%
Feb 20001,094.680.14%
Mar 20001,094.07-0.06%
Apr 20001,095.340.12%
May 20001,125.642.77%
Jun 20001,144.091.64%
Jul 20001,146.320.19%
Aug 20001,169.712.04%
Sep 20001,245.896.51%
Oct 20001,258.511.01%
Nov 20001,270.140.92%
Dec 20001,437.5813.18%
Jan 20011,493.933.92%
Feb 20011,493.26-0.05%
Mar 20011,519.831.78%
Apr 20011,567.333.13%
May 20011,585.801.18%
Jun 20011,593.480.48%
Jul 20011,602.820.59%
Aug 20011,592.87-0.62%
Sep 20011,562.79-1.89%
Oct 20011,555.86-0.44%
Nov 20011,411.12-9.30%
Dec 20011,310.53-7.13%
Jan 20021,321.980.87%
Feb 20021,368.233.50%
Mar 20021,354.96-0.97%
Apr 20021,325.23-2.19%
May 20021,317.12-0.61%
Jun 20021,219.13-7.44%
Jul 20021,128.89-7.40%
Aug 20021,081.14-4.23%
Sep 20021,099.611.71%
Oct 20021,185.057.77%
Nov 20021,182.25-0.24%
Dec 20021,179.37-0.24%
Jan 20031,193.461.19%
Feb 20031,200.560.59%
Mar 20031,162.44-3.17%
Apr 20031,111.00-4.43%
May 20031,097.04-1.26%
Jun 20031,125.982.64%
Jul 20031,125.81-0.01%
Aug 20031,163.553.35%
Sep 20031,224.215.21%
Oct 20031,248.241.96%
Nov 20031,361.509.07%
Dec 20031,550.0913.85%
Jan 20041,715.7010.68%
Feb 20041,890.0910.16%
Mar 20042,203.0216.56%
Apr 20042,339.456.19%
May 20042,553.469.15%
Jun 20042,710.476.15%
Jul 20042,826.164.27%
Aug 20042,745.79-2.84%
Sep 20042,552.91-7.02%
Oct 20042,592.731.56%
Nov 20042,383.28-8.08%
Dec 20042,297.98-3.58%
Jan 20052,321.301.01%
Feb 20052,179.48-6.11%
Mar 20052,225.132.09%
Apr 20052,241.740.75%
May 20052,231.55-0.45%
Jun 20052,222.88-0.39%
Jul 20052,216.05-0.31%
Aug 20052,143.34-3.28%
Sep 20051,987.22-7.28%
Oct 20051,903.16-4.23%
Nov 20051,740.34-8.56%
Dec 20051,745.510.30%
Jan 20061,917.579.86%
Feb 20062,114.5910.27%
Mar 20062,212.664.64%
Apr 20062,376.937.42%
May 20062,388.520.49%
Jun 20062,412.391.00%
Jul 20062,450.561.58%
Aug 20062,370.70-3.26%
Sep 20062,172.30-8.37%
Oct 20062,002.88-7.80%
Nov 20062,063.423.02%
Dec 20062,220.577.62%
Jan 20072,274.172.41%
Feb 20072,336.192.73%
Mar 20072,438.134.36%
Apr 20072,365.52-2.98%
May 20072,284.35-3.43%
Jun 20072,510.949.92%
Jul 20072,720.438.34%
Aug 20072,830.704.05%
Sep 20072,760.87-2.47%
Oct 20072,955.987.07%
Nov 20073,336.6212.88%
Dec 20073,589.047.57%
Jan 20083,612.450.65%
Feb 20085,244.3045.17%
Mar 20084,772.18-9.00%
Apr 20084,923.763.18%
May 20085,611.1213.96%
Jun 20086,840.5021.91%
Jul 20087,710.5712.72%
Aug 20086,801.53-11.79%
Sep 20086,834.600.49%
Oct 20085,253.36-23.14%
Nov 20084,520.56-13.95%
Dec 20083,825.69-15.37%
Jan 20093,877.901.36%
Feb 20093,710.37-4.32%
Mar 20093,127.47-15.71%
Apr 20093,182.521.76%
May 20093,130.44-1.64%
Jun 20093,410.088.93%
Jul 20093,579.874.98%
Aug 20093,503.12-2.14%
Sep 20093,276.41-6.47%
Oct 20093,320.471.34%
Nov 20093,669.6410.52%
Dec 20093,874.955.59%
Jan 20104,454.9014.97%
Feb 20104,363.43-2.05%
Mar 20104,294.10-1.59%
Apr 20104,456.573.78%
May 20104,583.002.84%
Jun 20104,572.17-0.24%
Jul 20104,498.79-1.61%
Aug 20104,180.74-7.07%
Sep 20104,368.904.50%
Oct 20104,328.49-0.92%
Nov 20104,809.0311.10%
Dec 20105,343.0411.10%
Jan 20116,012.5012.53%
Feb 20115,834.60-2.96%
Mar 20115,674.53-2.74%
Apr 20115,437.25-4.18%
May 20115,347.89-1.64%
Jun 20115,386.260.72%
Jul 20115,363.15-0.43%
Aug 20115,439.311.42%
Sep 20115,874.838.01%
Oct 20115,878.760.07%
Nov 20115,767.57-1.89%
Dec 20115,872.581.82%
Jan 20125,965.941.59%
Feb 20125,753.13-3.57%
Mar 20125,407.71-6.00%
Apr 20125,366.31-0.77%
May 20125,207.12-2.97%
Jun 20124,885.26-6.18%
Jul 20124,899.660.29%
Aug 20125,055.923.19%
Sep 20124,853.53-4.00%
Oct 20124,334.64-10.69%
Nov 20124,699.898.43%
Dec 20125,072.767.93%
Jan 20135,038.64-0.67%
Feb 20135,102.401.27%
Mar 20134,948.21-3.02%
Apr 20134,772.01-3.56%
May 20134,826.981.15%
Jun 20134,826.69-0.01%
Jul 20134,618.56-4.31%
Aug 20134,864.555.33%
Sep 20134,942.921.61%
Oct 20134,894.13-0.99%
Nov 20135,157.785.39%
Dec 20135,224.701.30%
Jan 20145,070.85-2.94%
Feb 20144,751.68-6.29%
Mar 20144,471.32-5.90%
Apr 20144,395.17-1.70%
May 20144,372.97-0.51%
Jun 20144,268.25-2.39%
Jul 20144,129.38-3.25%
Aug 20144,198.111.66%
Sep 20144,014.66-4.37%
Oct 20143,908.48-2.64%
Nov 20143,857.91-1.29%
Dec 20143,915.671.50%
Jan 20153,817.60-2.50%
Feb 20154,283.0312.19%
Mar 20154,044.25-5.57%
Apr 20153,529.24-12.73%
May 20153,904.5510.63%
Jun 20153,765.23-3.57%
Jul 20153,812.391.25%
Aug 20153,848.380.94%
Sep 20153,817.29-0.81%
Oct 20153,531.00-7.50%
Nov 20153,465.67-1.85%
Dec 20153,476.950.33%
Jan 20163,298.72-5.13%
Feb 20163,430.584.00%
Mar 20163,501.102.06%
Apr 20163,369.34-3.76%
May 20163,431.931.86%
Jun 20163,555.833.61%
Jul 20164,116.3615.76%
Aug 20164,510.929.59%
Sep 20164,853.477.59%
Oct 20166,288.5329.57%
Nov 20166,984.3611.07%
Dec 20165,985.29-14.30%
Jan 20175,702.65-4.72%
Feb 20175,366.88-5.89%
Mar 20175,332.55-0.64%
Apr 20175,396.581.20%
May 20174,794.01-11.17%
Jun 20175,225.128.99%
Jul 20175,637.897.90%
Aug 20176,305.7611.85%
Sep 20176,305.540.00%
Oct 20176,320.500.24%
Nov 20176,269.28-0.81%
Dec 20176,476.273.30%
Jan 20186,774.944.61%
Feb 20186,820.410.67%
Mar 20186,283.92-7.87%
Apr 20186,151.93-2.10%
May 20187,111.7015.60%
Jun 20187,750.788.99%
Jul 20188,214.595.98%
Aug 20188,159.21-0.67%
Sep 20188,253.811.16%
Oct 20188,004.46-3.02%
Nov 20187,234.86-9.61%
Dec 20187,180.19-0.76%
Jan 20196,973.19-2.88%
Feb 20196,794.66-2.56%
Mar 20196,469.85-4.78%
Apr 20196,024.22-6.89%
May 20195,745.06-4.63%
Jun 20195,033.62-12.38%
Jul 20194,959.57-1.47%
Aug 20194,663.60-5.97%
Sep 20194,704.460.88%
Oct 20194,916.794.51%
Nov 20194,785.03-2.68%
Dec 20194,711.23-1.54%
Jan 20204,968.675.46%
Feb 20204,832.79-2.73%
Mar 20204,959.862.63%
Apr 20204,460.88-10.06%
May 20203,971.39-10.97%
Jun 20203,952.75-0.47%
Jul 20203,867.94-2.15%
Aug 20203,744.05-3.20%
Sep 20204,013.047.18%
Oct 20204,290.956.93%
Nov 20204,782.8411.46%
Dec 20206,115.8127.87%
Jan 20216,347.933.80%
Feb 20216,311.70-0.57%
Mar 20216,909.499.47%
Apr 20216,862.87-0.67%
May 20217,852.2614.42%
Jun 20219,560.3721.75%
Jul 202111,324.9518.46%
Aug 202112,579.3211.08%
Sep 202113,669.578.67%
Oct 202116,816.5723.02%
Nov 202111,729.59-30.25%
Dec 202112,815.249.26%
Jan 202214,662.6014.42%
Feb 202216,490.5812.47%
Mar 202223,943.8145.20%
Apr 202223,681.10-1.10%
May 202228,748.1821.40%
Jun 202229,207.541.60%
Jul 202232,022.879.64%
Aug 202232,376.521.10%
Sep 202234,571.496.78%
Oct 202232,092.53-7.17%
Nov 202227,998.17-12.76%
Dec 202231,233.8911.56%
Jan 202326,039.88-16.63%
Feb 202317,138.73-34.18%
Mar 202315,407.59-10.10%
Apr 202315,935.003.42%
May 202313,212.80-17.08%
Jun 202311,467.32-13.21%
Jul 202311,556.520.78%
Aug 202312,633.889.32%
Sep 202313,494.526.81%
Oct 202311,829.26-12.34%
Nov 202310,562.95-10.70%
Dec 202311,813.5211.84%
Jan 202410,383.07-12.11%
Feb 202410,305.74-0.74%
Mar 202410,913.365.90%
Apr 202411,257.083.15%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon