Coal, Australian thermal coal Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 14,540.530 (235.73%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Yen per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20046,168.37-
Nov 20045,541.71-10.16%
Dec 20045,425.44-2.10%
Jan 20055,475.240.92%
Feb 20055,233.56-4.41%
Mar 20055,363.582.48%
Apr 20055,502.172.58%
May 20055,485.69-0.30%
Jun 20055,540.220.99%
Jul 20055,697.492.84%
Aug 20055,439.76-4.52%
Sep 20055,025.35-7.62%
Oct 20054,875.13-2.99%
Nov 20054,506.57-7.56%
Dec 20054,535.550.64%
Jan 20064,986.389.94%
Feb 20065,623.1412.77%
Mar 20065,836.263.79%
Apr 20066,192.546.10%
May 20065,865.19-5.29%
Jun 20065,999.272.29%
Jul 20066,101.701.71%
Aug 20065,902.95-3.26%
Sep 20065,511.10-6.64%
Oct 20065,226.87-5.16%
Nov 20065,397.963.27%
Dec 20065,827.227.95%
Jan 20076,184.476.13%
Feb 20076,371.613.03%
Mar 20076,494.731.93%
Apr 20076,670.982.71%
May 20076,760.851.35%
Jun 20077,553.2811.72%
Jul 20078,184.138.35%
Aug 20078,094.83-1.09%
Sep 20077,871.63-2.76%
Oct 20078,658.6110.00%
Nov 20079,408.378.66%
Dec 200710,214.298.57%
Jan 20089,877.52-3.30%
Feb 200814,145.6543.21%
Mar 200811,918.42-15.74%
Apr 200812,606.155.77%
May 200813,871.2510.04%
Jun 200817,078.0423.12%
Jul 200819,226.1312.58%
Aug 200817,309.88-9.97%
Sep 200816,012.20-7.50%
Oct 200810,836.03-32.33%
Nov 20088,918.39-17.70%
Dec 20087,182.44-19.46%
Jan 20097,178.93-0.05%
Feb 20096,972.81-2.87%
Mar 20095,970.22-14.38%
Apr 20096,292.655.40%
May 20096,211.64-1.29%
Jun 20096,889.4010.91%
Jul 20096,973.801.22%
Aug 20096,875.76-1.41%
Sep 20096,188.60-9.99%
Oct 20096,416.843.69%
Nov 20097,028.219.53%
Dec 20097,433.755.77%
Jan 20108,842.4218.95%
Feb 20108,503.82-3.83%
Mar 20108,543.060.46%
Apr 20109,351.729.47%
May 20109,188.46-1.75%
Jun 20108,927.57-2.84%
Jul 20108,424.22-5.64%
Aug 20107,673.82-8.91%
Sep 20108,008.164.36%
Oct 20107,977.94-0.38%
Nov 20108,813.0310.47%
Dec 20109,868.4011.98%
Jan 201110,944.3210.90%
Feb 201110,589.42-3.24%
Mar 201110,316.63-2.58%
Apr 201110,210.01-1.03%
May 20119,679.36-5.20%
Jun 20119,668.66-0.11%
Jul 20119,587.23-0.84%
Aug 20119,276.54-3.24%
Sep 20119,458.371.96%
Oct 20119,165.81-3.09%
Nov 20118,826.99-3.70%
Dec 20118,685.90-1.60%
Jan 20128,964.903.21%
Feb 20129,173.432.33%
Mar 20128,858.44-3.43%
Apr 20128,441.50-4.71%
May 20127,639.14-9.50%
Jun 20126,916.04-9.47%
Jul 20126,969.460.77%
Aug 20127,158.502.71%
Sep 20126,953.81-2.86%
Oct 20126,463.58-7.05%
Nov 20126,939.237.36%
Dec 20127,762.7011.87%
Jan 20138,271.376.55%
Feb 20138,845.196.94%
Mar 20138,623.85-2.50%
Apr 20138,574.99-0.57%
May 20138,865.903.39%
Jun 20138,062.25-9.06%
Jul 20137,702.64-4.46%
Aug 20137,532.08-2.21%
Sep 20137,705.042.30%
Oct 20137,770.380.85%
Nov 20138,207.595.63%
Dec 20138,721.736.26%
Jan 20148,482.14-2.75%
Feb 20147,793.49-8.12%
Mar 20147,500.67-3.76%
Apr 20147,468.70-0.43%
May 20147,500.320.42%
Jun 20147,294.70-2.74%
Jul 20146,992.44-4.14%
Aug 20147,097.871.51%
Sep 20147,071.68-0.37%
Oct 20146,884.59-2.65%
Nov 20147,256.865.41%
Dec 20147,449.882.66%
Jan 20157,268.83-2.43%
Feb 20158,186.8012.63%
Mar 20157,796.25-4.77%
Apr 20156,723.47-13.76%
May 20157,384.999.84%
Jun 20157,296.33-1.20%
Jul 20157,382.281.18%
Aug 20157,288.05-1.28%
Sep 20156,934.43-4.85%
Oct 20156,514.56-6.05%
Nov 20156,429.30-1.31%
Dec 20156,365.65-0.99%
Jan 20165,799.37-8.90%
Feb 20165,785.73-0.24%
Mar 20165,903.412.03%
Apr 20165,574.14-5.58%
May 20165,595.980.39%
Jun 20165,575.24-0.37%
Jul 20166,367.1914.20%
Aug 20166,824.527.18%
Sep 20167,413.388.63%
Oct 20169,779.6131.92%
Nov 201611,131.6013.82%
Dec 201610,216.54-8.22%
Jan 20179,608.02-5.96%
Feb 20179,043.47-5.88%
Mar 20179,142.881.10%
Apr 20179,206.690.70%
May 20178,354.19-9.26%
Jun 20178,993.367.65%
Jul 20179,833.329.34%
Aug 201710,835.3810.19%
Sep 201710,830.94-0.04%
Oct 201710,969.221.28%
Nov 201710,919.81-0.45%
Dec 201711,386.444.27%
Jan 201811,791.943.56%
Feb 201811,432.06-3.05%
Mar 201810,246.01-10.37%
Apr 201810,073.68-1.68%
May 201811,550.4714.66%
Jun 201812,579.198.91%
Jul 201813,322.315.91%
Aug 201813,031.58-2.18%
Sep 201812,779.81-1.93%
Oct 201812,262.03-4.05%
Nov 201811,421.12-6.86%
Dec 201811,411.50-0.08%
Jan 201910,735.26-5.93%
Feb 201910,529.38-1.92%
Mar 201910,355.50-1.65%
Apr 20199,689.07-6.44%
May 20199,043.13-6.67%
Jun 20197,833.05-13.38%
Jul 20197,801.97-0.40%
Aug 20196,966.19-10.71%
Sep 20197,088.451.76%
Oct 20197,482.145.55%
Nov 20197,288.07-2.59%
Dec 20197,223.86-0.88%
Jan 20207,612.785.38%
Feb 20207,438.61-2.29%
Mar 20207,160.73-3.74%
Apr 20206,319.30-11.75%
May 20205,631.75-10.88%
Jun 20205,615.45-0.29%
Jul 20205,501.32-2.03%
Aug 20205,316.92-3.35%
Sep 20205,770.708.53%
Oct 20206,144.996.49%
Nov 20206,725.079.44%
Dec 20208,625.8928.26%
Jan 20219,003.934.38%
Feb 20219,140.151.51%
Mar 202110,313.0212.83%
Apr 202110,064.36-2.41%
May 202111,679.1316.04%
Jun 202114,310.4622.53%
Jul 202116,741.9416.99%
Aug 202118,625.9411.25%
Sep 202120,466.539.88%
Oct 202125,398.1424.10%
Nov 202117,955.52-29.30%
Dec 202119,275.047.35%
Jan 202222,620.4717.36%
Feb 202225,320.8511.94%
Mar 202237,216.7446.98%
Apr 202239,236.975.43%
May 202247,924.7022.14%
Jun 202250,050.304.44%
Jul 202254,987.309.86%
Aug 202255,039.550.10%
Sep 202261,730.7712.16%
Oct 202257,304.78-7.17%
Nov 202248,867.29-14.72%
Dec 202251,356.225.09%
Jan 202341,448.23-19.29%
Feb 202327,508.97-33.63%
Mar 202325,060.82-8.90%
Apr 202325,904.133.37%
May 202322,016.93-15.01%
Jun 202319,680.33-10.61%
Jul 202319,806.560.64%
Aug 202322,093.7011.55%
Sep 202324,005.208.65%
Oct 202321,250.73-11.47%
Nov 202319,004.94-10.57%
Dec 202320,520.477.97%
Jan 202418,316.72-10.74%
Feb 202418,563.501.35%
Mar 202419,674.195.98%
Apr 202420,708.905.26%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon