Coal, Australian thermal coal Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 1,621.901 (250.68%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Mexican Peso per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004647.00-
Nov 2004601.58-7.02%
Dec 2004585.60-2.66%
Jan 2005597.191.98%
Feb 2005555.98-6.90%
Mar 2005567.732.11%
Apr 2005569.430.30%
May 2005562.83-1.16%
Jun 2005552.04-1.92%
Jul 2005544.20-1.42%
Aug 2005525.31-3.47%
Sep 2005487.53-7.19%
Oct 2005460.32-5.58%
Nov 2005406.04-11.79%
Dec 2005406.450.10%
Jan 2006455.4412.05%
Feb 2006499.959.77%
Mar 2006535.127.04%
Apr 2006584.279.18%
May 2006582.89-0.24%
Jun 2006596.572.35%
Jul 2006579.50-2.86%
Aug 2006553.82-4.43%
Sep 2006517.66-6.53%
Oct 2006479.84-7.31%
Nov 2006501.634.54%
Dec 2006539.607.57%
Jan 2007561.774.11%
Feb 2007581.893.58%
Mar 2007615.305.74%
Apr 2007616.230.15%
May 2007605.85-1.69%
Jun 2007667.4310.17%
Jul 2007727.789.04%
Aug 2007766.015.25%
Sep 2007755.09-1.43%
Oct 2007809.667.23%
Nov 2007921.0213.75%
Dec 2007987.427.21%
Jan 20081,000.991.37%
Feb 20081,421.1841.98%
Mar 20081,269.55-10.67%
Apr 20081,292.761.83%
May 20081,389.967.52%
Jun 20081,650.0918.71%
Jul 20081,838.7911.44%
Aug 20081,601.13-12.93%
Sep 20081,596.55-0.29%
Oct 20081,364.19-14.55%
Nov 20081,208.74-11.40%
Dec 20081,055.69-12.66%
Jan 20091,102.014.39%
Feb 20091,100.30-0.16%
Mar 2009896.73-18.50%
Apr 2009854.11-4.75%
May 2009848.95-0.60%
Jun 2009952.6312.21%
Jul 2009986.373.54%
Aug 2009943.08-4.39%
Sep 2009907.97-3.72%
Oct 2009939.953.52%
Nov 20091,033.029.90%
Dec 20091,068.923.48%
Jan 20101,241.7816.17%
Feb 20101,219.05-1.83%
Mar 20101,187.82-2.56%
Apr 20101,225.393.16%
May 20101,275.084.06%
Jun 20101,248.91-2.05%
Jul 20101,230.00-1.51%
Aug 20101,147.19-6.73%
Sep 20101,214.005.82%
Oct 20101,212.10-0.16%
Nov 20101,321.118.99%
Dec 20101,465.5610.93%
Jan 20111,607.459.68%
Feb 20111,550.14-3.57%
Mar 20111,514.74-2.28%
Apr 20111,434.52-5.30%
May 20111,388.37-3.22%
Jun 20111,417.242.08%
Jul 20111,409.51-0.55%
Aug 20111,467.784.13%
Sep 20111,611.629.80%
Oct 20111,606.61-0.31%
Nov 20111,552.03-3.40%
Dec 20111,534.54-1.13%
Jan 20121,561.231.74%
Feb 20121,496.41-4.15%
Mar 20121,369.69-8.47%
Apr 20121,354.32-1.12%
May 20121,305.80-3.58%
Jun 20121,214.71-6.98%
Jul 20121,179.51-2.90%
Aug 20121,199.491.69%
Sep 20121,150.45-4.09%
Oct 20121,052.93-8.48%
Nov 20121,125.456.89%
Dec 20121,195.146.19%
Jan 20131,178.53-1.39%
Feb 20131,207.542.46%
Mar 20131,139.24-5.66%
Apr 20131,071.23-5.97%
May 20131,079.060.73%
Jun 20131,072.11-0.64%
Jul 2013984.76-8.15%
Aug 2013992.620.80%
Sep 20131,013.402.09%
Oct 20131,032.091.84%
Nov 20131,075.644.22%
Dec 20131,097.402.02%
Jan 20141,078.07-1.76%
Feb 20141,013.85-5.96%
Mar 2014967.58-4.56%
Apr 2014952.11-1.60%
May 2014952.660.06%
Jun 2014928.54-2.53%
Jul 2014893.41-3.78%
Aug 2014905.921.40%
Sep 2014872.57-3.68%
Oct 2014858.49-1.61%
Nov 2014850.49-0.93%
Dec 2014904.836.39%
Jan 2015902.40-0.27%
Feb 20151,030.3814.18%
Mar 2015986.07-4.30%
Apr 2015855.90-13.20%
May 2015934.049.13%
Jun 2015912.31-2.33%
Jul 2015954.764.65%
Aug 2015978.122.45%
Sep 2015971.31-0.70%
Oct 2015899.13-7.43%
Nov 2015873.51-2.85%
Dec 2015891.052.01%
Jan 2016885.51-0.62%
Feb 2016929.664.99%
Mar 2016922.59-0.76%
Apr 2016886.70-3.89%
May 2016932.085.12%
Jun 2016985.625.75%
Jul 20161,139.8115.64%
Aug 20161,244.349.17%
Sep 20161,397.3912.30%
Oct 20161,780.6127.42%
Nov 20162,074.4416.50%
Dec 20161,807.86-12.85%
Jan 20171,794.57-0.73%
Feb 20171,623.53-9.53%
Mar 20171,560.09-3.91%
Apr 20171,570.200.65%
May 20171,396.66-11.05%
Jun 20171,470.645.30%
Jul 20171,555.965.80%
Aug 20171,755.3812.82%
Sep 20171,744.52-0.62%
Oct 20171,826.364.69%
Nov 20171,833.610.40%
Dec 20171,933.665.46%
Jan 20182,017.394.33%
Feb 20181,974.94-2.10%
Mar 20181,801.02-8.81%
Apr 20181,722.70-4.35%
May 20182,063.1019.76%
Jun 20182,321.2712.51%
Jul 20182,270.58-2.18%
Aug 20182,212.74-2.55%
Sep 20182,170.29-1.92%
Oct 20182,087.38-3.82%
Nov 20182,039.96-2.27%
Dec 20182,042.290.11%
Jan 20191,888.79-7.52%
Feb 20191,832.25-2.99%
Mar 20191,792.35-2.18%
Apr 20191,647.45-8.08%
May 20191,574.20-4.45%
Jun 20191,397.21-11.24%
Jul 20191,373.83-1.67%
Aug 20191,290.35-6.08%
Sep 20191,289.86-0.04%
Oct 20191,337.853.72%
Nov 20191,294.07-3.27%
Dec 20191,265.93-2.18%
Jan 20201,309.983.48%
Feb 20201,272.01-2.90%
Mar 20201,489.8417.13%
Apr 20201,419.66-4.71%
May 20201,231.85-13.23%
Jun 20201,163.41-5.56%
Jul 20201,155.39-0.69%
Aug 20201,113.47-3.63%
Sep 20201,184.256.36%
Oct 20201,242.344.91%
Nov 20201,315.025.85%
Dec 20201,659.0626.16%
Jan 20211,730.534.31%
Feb 20211,763.391.90%
Mar 20211,970.1111.72%
Apr 20211,845.81-6.31%
May 20212,137.7715.82%
Jun 20212,602.5021.74%
Jul 20213,036.7416.69%
Aug 20213,407.6112.21%
Sep 20213,725.739.34%
Oct 20214,584.7623.06%
Nov 20213,277.58-28.51%
Dec 20213,564.058.74%
Jan 20224,037.6613.29%
Feb 20224,492.5711.27%
Mar 20226,455.4743.69%
Apr 20226,247.53-3.22%
May 20227,456.0619.34%
Jun 20227,477.900.29%
Jul 20228,268.0210.57%
Aug 20228,188.62-0.96%
Sep 20228,650.695.64%
Oct 20227,793.25-9.91%
Nov 20226,656.72-14.58%
Dec 20227,456.6012.02%
Jan 20236,035.55-19.06%
Feb 20233,861.15-36.03%
Mar 20233,443.14-10.83%
Apr 20233,514.522.07%
May 20232,847.87-18.97%
Jun 20232,405.31-15.54%
Jul 20232,375.36-1.24%
Aug 20232,590.819.07%
Sep 20232,813.198.58%
Oct 20232,568.06-8.71%
Nov 20232,208.70-13.99%
Dec 20232,447.1210.79%
Jan 20242,135.33-12.74%
Feb 20242,123.15-0.57%
Mar 20242,206.483.92%
Apr 20242,268.912.83%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon