Coal, Australian thermal coal Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 401.516 (165.98%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Malaysian Ringgit per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009241.90-
Nov 2009267.0910.41%
Dec 2009283.516.15%
Jan 2010327.3915.48%
Feb 2010321.72-1.73%
Mar 2010313.86-2.44%
Apr 2010321.112.31%
May 2010326.061.54%
Jun 2010320.54-1.69%
Jul 2010308.00-3.91%
Aug 2010283.04-8.10%
Sep 2010294.744.13%
Oct 2010302.142.51%
Nov 2010333.2010.28%
Dec 2010370.1811.10%
Jan 2011405.549.55%
Feb 2011390.82-3.63%
Mar 2011383.03-1.99%
Apr 2011369.06-3.65%
May 2011358.87-2.76%
Jun 2011363.841.38%
Jul 2011361.61-0.61%
Aug 2011358.62-0.83%
Sep 2011380.526.11%
Oct 2011374.91-1.47%
Nov 2011358.34-4.42%
Dec 2011352.84-1.54%
Jan 2012362.392.71%
Feb 2012353.98-2.32%
Mar 2012327.14-7.58%
Apr 2012317.19-3.04%
May 2012296.67-6.47%
Jun 2012277.17-6.57%
Jul 2012279.640.89%
Aug 2012283.661.44%
Sep 2012274.06-3.39%
Oct 2012250.27-8.68%
Nov 2012262.744.98%
Dec 2012283.788.01%
Jan 2013282.01-0.62%
Feb 2013294.134.30%
Mar 2013282.85-3.83%
Apr 2013267.64-5.38%
May 2013264.62-1.13%
Jun 2013260.57-1.53%
Jul 2013246.54-5.38%
Aug 2013252.562.44%
Sep 2013252.08-0.19%
Oct 2013252.420.14%
Nov 2013262.974.18%
Dec 2013274.134.24%
Jan 2014269.57-1.66%
Feb 2014252.57-6.31%
Mar 2014240.86-4.64%
Apr 2014237.24-1.50%
May 2014237.990.32%
Jun 2014230.08-3.32%
Jul 2014218.95-4.84%
Aug 2014219.120.08%
Sep 2014212.21-3.16%
Oct 2014208.29-1.85%
Nov 2014209.080.38%
Dec 2014217.293.93%
Jan 2015220.461.46%
Feb 2015248.1912.58%
Mar 2015238.37-3.95%
Apr 2015204.47-14.22%
May 2015220.497.83%
Jun 2015220.46-0.01%
Jul 2015227.733.30%
Aug 2015240.115.44%
Sep 2015248.023.29%
Oct 2015231.84-6.52%
Nov 2015226.57-2.27%
Dec 2015223.51-1.35%
Jan 2016212.98-4.71%
Feb 2016210.55-1.14%
Mar 2016213.221.27%
Apr 2016197.92-7.18%
May 2016207.564.87%
Jun 2016216.174.15%
Jul 2016246.3113.94%
Aug 2016271.3710.18%
Sep 2016298.7710.10%
Oct 2016393.5531.72%
Nov 2016447.0213.59%
Dec 2016393.28-12.02%
Jan 2017373.63-5.00%
Feb 2017355.52-4.85%
Mar 2017359.161.02%
Apr 2017368.672.65%
May 2017321.20-12.87%
Jun 2017346.707.94%
Jul 2017375.348.26%
Aug 2017422.3512.52%
Sep 2017411.71-2.52%
Oct 2017410.64-0.26%
Nov 2017403.78-1.67%
Dec 2017411.101.81%
Jan 2018421.312.48%
Feb 2018414.66-1.58%
Mar 2018377.17-9.04%
Apr 2018364.10-3.47%
May 2018417.3114.61%
Jun 2018457.309.58%
Jul 2018484.195.88%
Aug 2018480.12-0.84%
Sep 2018472.69-1.55%
Oct 2018452.18-4.34%
Nov 2018421.64-6.75%
Dec 2018423.250.38%
Jan 2019405.68-4.15%
Feb 2019388.77-4.17%
Mar 2019379.84-2.30%
Apr 2019356.98-6.02%
May 2019343.28-3.84%
Jun 2019301.68-12.12%
Jul 2019297.20-1.48%
Aug 2019274.53-7.63%
Sep 2019276.030.55%
Oct 2019289.865.01%
Nov 2019278.51-3.92%
Dec 2019274.77-1.35%
Jan 2020284.273.46%
Feb 2020281.70-0.90%
Mar 2020286.741.79%
Apr 2020255.01-11.07%
May 2020228.03-10.58%
Jun 2020223.22-2.11%
Jul 2020219.84-1.52%
Aug 2020210.12-4.42%
Sep 2020226.647.86%
Oct 2020242.567.02%
Nov 2020265.179.32%
Dec 2020337.3527.22%
Jan 2021350.533.91%
Feb 2021350.950.12%
Mar 2021390.0711.15%
Apr 2021380.33-2.50%
May 2021441.6816.13%
Jun 2021537.4021.67%
Jul 2021638.0618.73%
Aug 2021715.8012.18%
Sep 2021774.358.18%
Oct 2021934.4720.68%
Nov 2021657.39-29.65%
Dec 2021715.838.89%
Jan 2022825.0415.26%
Feb 2022920.3911.56%
Mar 20221,319.2743.34%
Apr 20221,326.280.53%
May 20221,630.6922.95%
Jun 20221,646.560.97%
Jul 20221,786.508.50%
Aug 20221,817.471.73%
Sep 20221,959.087.79%
Oct 20221,829.41-6.62%
Nov 20221,586.75-13.26%
Dec 20221,673.385.46%
Jan 20231,376.88-17.72%
Feb 2023907.79-34.07%
Mar 2023836.65-7.84%
Apr 2023859.242.70%
May 2023727.02-15.39%
Jun 2023646.33-11.10%
Jul 2023645.27-0.16%
Aug 2023703.238.98%
Sep 2023760.368.12%
Oct 2023674.67-11.27%
Nov 2023594.59-11.87%
Dec 2023662.3011.39%
Jan 2024585.11-11.65%
Feb 2024592.751.31%
Mar 2024620.014.60%
Apr 2024643.423.77%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon