Coal, Australian thermal coal Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 143.369 (172.75%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: New Zealand Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200482.99-
Nov 200475.51-9.01%
Dec 200473.16-3.11%
Jan 200575.423.08%
Feb 200569.87-7.36%
Mar 200569.72-0.21%
Apr 200571.332.31%
May 200571.340.02%
Jun 200572.010.93%
Jul 200574.934.05%
Aug 200570.70-5.64%
Sep 200564.70-8.49%
Oct 200560.84-5.96%
Nov 200555.17-9.32%
Dec 200554.94-0.42%
Jan 200662.7614.23%
Feb 200670.8812.94%
Mar 200678.2510.40%
Apr 200685.268.96%
May 200683.31-2.29%
Jun 200684.651.60%
Jul 200685.531.04%
Aug 200680.50-5.88%
Sep 200671.95-10.62%
Oct 200666.71-7.28%
Nov 200668.783.10%
Dec 200671.924.57%
Jan 200773.772.57%
Feb 200776.253.35%
Mar 200779.344.06%
Apr 200776.40-3.71%
May 200776.420.02%
Jun 200781.496.63%
Jul 200785.675.14%
Aug 200795.3411.29%
Sep 200795.520.19%
Oct 200798.433.05%
Nov 2007111.0112.78%
Dec 2007118.426.67%
Jan 2008119.040.52%
Feb 2008165.7039.20%
Mar 2008147.33-11.09%
Apr 2008155.705.68%
May 2008171.4810.13%
Jun 2008210.0422.49%
Jul 2008238.3413.48%
Aug 2008223.09-6.40%
Sep 2008222.37-0.32%
Oct 2008176.42-20.66%
Nov 2008163.50-7.33%
Dec 2008141.40-13.52%
Jan 2009144.061.88%
Feb 2009146.391.62%
Mar 2009115.26-21.26%
Apr 2009111.37-3.38%
May 2009107.76-3.23%
Jun 2009112.013.94%
Jul 2009114.692.39%
Aug 2009107.35-6.40%
Sep 200996.33-10.26%
Oct 200996.29-0.04%
Nov 2009107.8411.99%
Dec 2009116.027.59%
Jan 2010133.3414.93%
Feb 2010135.071.30%
Mar 2010134.31-0.56%
Apr 2010140.604.68%
May 2010143.121.80%
Jun 2010141.80-0.92%
Jul 2010134.92-4.85%
Aug 2010125.52-6.97%
Sep 2010130.694.12%
Oct 2010129.98-0.54%
Nov 2010138.216.33%
Dec 2010158.1414.42%
Jan 2011173.069.44%
Feb 2011168.52-2.62%
Mar 2011170.301.06%
Apr 2011155.92-8.45%
May 2011149.87-3.88%
Jun 2011147.35-1.68%
Jul 2011142.61-3.22%
Aug 2011143.350.52%
Sep 2011151.565.73%
Oct 2011151.42-0.09%
Nov 2011146.71-3.11%
Dec 2011145.01-1.16%
Jan 2012145.470.32%
Feb 2012140.31-3.55%
Mar 2012130.94-6.68%
Apr 2012126.48-3.40%
May 2012123.23-2.57%
Jun 2012111.80-9.27%
Jul 2012110.60-1.08%
Aug 2012112.371.61%
Sep 2012108.75-3.23%
Oct 201299.85-8.18%
Nov 2012104.824.99%
Dec 2012111.526.39%
Jan 2013110.77-0.68%
Feb 2013113.132.14%
Mar 2013109.93-2.83%
Apr 2013103.59-5.77%
May 2013106.052.37%
Jun 2013104.66-1.31%
Jul 201397.90-6.46%
Aug 201397.16-0.76%
Sep 201395.43-1.77%
Oct 201395.10-0.35%
Nov 201399.354.47%
Dec 2013102.533.20%
Jan 201498.55-3.88%
Feb 201492.17-6.47%
Mar 201486.12-6.56%
Apr 201484.48-1.91%
May 201485.561.29%
Jun 201483.00-2.99%
Jul 201479.09-4.72%
Aug 201481.743.35%
Sep 201480.86-1.07%
Oct 201480.930.09%
Nov 201479.92-1.26%
Dec 201480.420.63%
Jan 201580.540.15%
Feb 201592.8515.28%
Mar 201586.68-6.64%
Apr 201574.19-14.41%
May 201582.7311.51%
Jun 201584.371.99%
Jul 201590.106.79%
Aug 201590.300.22%
Sep 201590.960.73%
Oct 201581.39-10.52%
Nov 201579.93-1.80%
Dec 201577.51-3.03%
Jan 201675.10-3.10%
Feb 201675.790.91%
Mar 201677.652.46%
Apr 201673.56-5.28%
May 201675.372.46%
Jun 201675.19-0.23%
Jul 201686.0314.41%
Aug 201693.238.38%
Sep 201699.446.66%
Oct 2016131.6032.33%
Nov 2016144.329.67%
Dec 2016125.09-13.33%
Jan 2017117.98-5.68%
Feb 2017110.71-6.16%
Mar 2017115.344.19%
Apr 2017119.943.98%
May 2017107.36-10.49%
Jun 2017112.314.61%
Jul 2017119.126.06%
Aug 2017134.7413.11%
Sep 2017134.920.13%
Oct 2017137.341.79%
Nov 2017140.282.14%
Dec 2017145.013.37%
Jan 2018146.881.29%
Feb 2018145.00-1.28%
Mar 2018133.13-8.18%
Apr 2018129.11-3.03%
May 2018151.4417.30%
Jun 2018164.758.79%
Jul 2018176.136.91%
Aug 2018175.92-0.12%
Sep 2018173.12-1.59%
Oct 2018166.40-3.88%
Nov 2018149.03-10.44%
Dec 2018148.31-0.48%
Jan 2019145.41-1.95%
Feb 2019139.67-3.95%
Mar 2019136.31-2.41%
Apr 2019128.93-5.41%
May 2019125.42-2.72%
Jun 2019109.89-12.39%
Jul 2019107.80-1.90%
Aug 2019101.85-5.51%
Sep 2019103.932.03%
Oct 2019109.305.17%
Nov 2019104.73-4.18%
Dec 2019100.67-3.88%
Jan 2020105.444.75%
Feb 2020105.800.34%
Mar 2020110.514.44%
Apr 202097.69-11.60%
May 202086.28-11.68%
Jun 202081.00-6.12%
Jul 202078.24-3.41%
Aug 202076.02-2.83%
Sep 202081.897.72%
Oct 202088.077.55%
Nov 202094.196.94%
Dec 2020117.4424.69%
Jan 2021120.632.72%
Feb 2021119.73-0.74%
Mar 2021132.8910.99%
Apr 2021129.44-2.60%
May 2021148.3214.59%
Jun 2021182.7423.21%
Jul 2021217.6719.11%
Aug 2021243.5111.87%
Sep 2021263.528.22%
Oct 2021318.7420.96%
Nov 2021223.68-29.83%
Dec 2021250.3611.93%
Jan 2022292.2216.72%
Feb 2022329.6512.81%
Mar 2022457.8638.89%
Apr 2022458.500.14%
May 2022581.4426.81%
Jun 2022587.941.12%
Jul 2022648.4410.29%
Aug 2022649.770.20%
Sep 2022725.1311.60%
Oct 2022685.99-5.40%
Nov 2022567.87-17.22%
Dec 2022596.435.03%
Jan 2023496.75-16.71%
Feb 2023329.31-33.71%
Mar 2023301.96-8.30%
Apr 2023312.733.57%
May 2023257.88-17.54%
Jun 2023227.47-11.79%
Jul 2023225.75-0.76%
Aug 2023254.3712.68%
Sep 2023274.267.82%
Oct 2023240.69-12.24%
Nov 2023212.26-11.81%
Dec 2023229.047.90%
Jan 2024202.46-11.60%
Feb 2024202.730.14%
Mar 2024215.976.53%
Apr 2024226.364.81%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon