Coal, Australian thermal coal Monthly Price - Philippine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 2010 - Apr 2024: 3,512.183 (84.07%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Philippine Peso per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20104,177.85-
Oct 20104,235.571.38%
Nov 20104,624.939.19%
Dec 20105,189.0912.20%
Jan 20115,851.7912.77%
Feb 20115,612.38-4.09%
Mar 20115,488.60-2.21%
Apr 20115,295.68-3.51%
May 20115,137.15-2.99%
Jun 20115,207.061.36%
Jul 20115,164.11-0.82%
Aug 20115,096.02-1.32%
Sep 20115,305.264.11%
Oct 20115,188.15-2.21%
Nov 20114,922.22-5.13%
Dec 20114,870.47-1.05%
Jan 20125,076.864.24%
Feb 20124,992.40-1.66%
Mar 20124,605.10-7.76%
Apr 20124,423.27-3.95%
May 20124,101.03-7.29%
Jun 20123,729.68-9.05%
Jul 20123,698.22-0.84%
Aug 20123,826.113.46%
Sep 20123,711.98-2.98%
Oct 20123,394.67-8.55%
Nov 20123,533.244.08%
Dec 20123,808.707.80%
Jan 20133,779.14-0.78%
Feb 20133,861.422.18%
Mar 20133,704.03-4.08%
Apr 20133,610.64-2.52%
May 20133,620.880.28%
Jun 20133,546.01-2.07%
Jul 20133,349.22-5.55%
Aug 20133,375.770.79%
Sep 20133,400.780.74%
Oct 20133,429.400.84%
Nov 20133,581.854.45%
Dec 20133,720.073.86%
Jan 20143,665.02-1.48%
Feb 20143,426.58-6.51%
Mar 20143,285.18-4.13%
Apr 20143,250.80-1.05%
May 20143,237.85-0.40%
Jun 20143,132.33-3.26%
Jul 20142,987.74-4.62%
Aug 20143,017.320.99%
Sep 20142,907.68-3.63%
Oct 20142,854.23-1.84%
Nov 20142,811.96-1.48%
Dec 20142,790.30-0.77%
Jan 20152,740.50-1.79%
Feb 20153,053.3811.42%
Mar 20152,878.31-5.73%
Apr 20152,497.97-13.21%
May 20152,730.049.29%
Jun 20152,652.21-2.85%
Jul 20152,711.662.24%
Aug 20152,728.840.63%
Sep 20152,694.67-1.25%
Oct 20152,516.67-6.61%
Nov 20152,466.50-1.99%
Dec 20152,465.90-0.02%
Jan 20162,328.45-5.57%
Feb 20162,394.862.85%
Mar 20162,441.071.93%
Apr 20162,346.16-3.89%
May 20162,402.742.41%
Jun 20162,454.162.14%
Jul 20162,882.1317.44%
Aug 20163,146.519.17%
Sep 20163,448.879.61%
Oct 20164,554.4332.06%
Nov 20165,078.8811.52%
Dec 20164,390.96-13.54%
Jan 20174,162.81-5.20%
Feb 20173,994.54-4.04%
Mar 20174,067.491.83%
Apr 20174,170.252.53%
May 20173,710.68-11.02%
Jun 20174,039.728.87%
Jul 20174,432.129.71%
Aug 20175,013.7913.12%
Sep 20174,988.86-0.50%
Oct 20174,986.42-0.05%
Nov 20174,936.83-0.99%
Dec 20175,080.292.91%
Jan 20185,372.705.76%
Feb 20185,485.402.10%
Mar 20185,032.63-8.25%
Apr 20184,881.12-3.01%
May 20185,493.5312.55%
Jun 20186,064.9410.40%
Jul 20186,388.985.34%
Aug 20186,251.12-2.16%
Sep 20186,160.81-1.44%
Oct 20185,871.01-4.70%
Nov 20185,324.35-9.31%
Dec 20185,350.640.49%
Jan 20195,171.30-3.35%
Feb 20194,977.95-3.74%
Mar 20194,880.74-1.95%
Apr 20194,521.78-7.35%
May 20194,301.81-4.86%
Jun 20193,755.20-12.71%
Jul 20193,686.85-1.82%
Aug 20193,412.19-7.45%
Sep 20193,436.260.71%
Oct 20193,565.533.76%
Nov 20193,397.44-4.71%
Dec 20193,359.47-1.12%
Jan 20203,541.215.41%
Feb 20203,433.34-3.05%
Mar 20203,397.30-1.05%
Apr 20202,970.53-12.56%
May 20202,653.66-10.67%
Jun 20202,615.58-1.44%
Jul 20202,549.33-2.53%
Aug 20202,449.00-3.94%
Sep 20202,648.128.13%
Oct 20202,831.346.92%
Nov 20203,108.609.79%
Dec 20203,990.9028.38%
Jan 20214,173.144.57%
Feb 20214,182.110.21%
Mar 20214,610.6710.25%
Apr 20214,469.07-3.07%
May 20215,132.1614.84%
Jun 20216,254.7721.87%
Jul 20217,602.6721.55%
Aug 20218,514.4411.99%
Sep 20219,322.289.49%
Oct 202111,396.6322.25%
Nov 20217,925.98-30.45%
Dec 20218,519.187.48%
Jan 202210,092.4218.47%
Feb 202211,270.5211.67%
Mar 202216,353.3145.10%
Apr 202216,156.74-1.20%
May 202219,471.6420.52%
Jun 202220,049.432.97%
Jul 202222,492.8012.19%
Aug 202222,688.620.87%
Sep 202224,781.919.23%
Oct 202222,925.41-7.49%
Nov 202219,744.75-13.87%
Dec 202221,123.356.98%
Jan 202317,493.83-17.18%
Feb 202311,360.98-35.06%
Mar 202310,262.49-9.67%
Apr 202310,746.704.72%
May 20238,942.40-16.79%
Jun 20237,791.54-12.87%
Jul 20237,718.06-0.94%
Aug 20238,570.5611.05%
Sep 20239,227.037.66%
Oct 20238,072.05-12.52%
Nov 20237,082.81-12.26%
Dec 20237,882.3011.29%
Jan 20246,990.87-11.31%
Feb 20246,965.12-0.37%
Mar 20247,343.625.43%
Apr 20247,690.034.72%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon