Coal, Australian thermal coal Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 345.470 (176.35%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Zloty per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004195.90-
Nov 2004173.04-11.67%
Dec 2004161.26-6.81%
Jan 2005164.922.27%
Feb 2005152.89-7.29%
Mar 2005155.111.45%
Apr 2005164.476.03%
May 2005168.742.60%
Jun 2005170.210.87%
Jul 2005173.211.76%
Aug 2005161.74-6.62%
Sep 2005144.74-10.51%
Oct 2005138.68-4.19%
Nov 2005128.10-7.63%
Dec 2005124.20-3.04%
Jan 2006136.239.69%
Feb 2006151.4411.16%
Mar 2006160.576.03%
Apr 2006168.975.23%
May 2006160.44-5.05%
Jun 2006166.113.54%
Jul 2006166.10-0.01%
Aug 2006155.12-6.62%
Sep 2006146.82-5.35%
Oct 2006136.29-7.18%
Nov 2006136.650.27%
Dec 2006143.515.02%
Jan 2007153.006.61%
Feb 2007157.633.03%
Mar 2007162.633.17%
Apr 2007158.62-2.47%
May 2007156.73-1.19%
Jun 2007175.0111.66%
Jul 2007184.945.67%
Aug 2007194.054.93%
Sep 2007186.69-3.79%
Oct 2007194.594.23%
Nov 2007210.538.19%
Dec 2007224.906.83%
Jan 2008225.260.16%
Feb 2008319.2541.73%
Mar 2008269.54-15.57%
Apr 2008268.58-0.36%
May 2008291.478.52%
Jun 2008346.2618.80%
Jul 2008372.227.50%
Aug 2008347.55-6.63%
Sep 2008352.101.31%
Oct 2008290.74-17.43%
Nov 2008270.26-7.04%
Dec 2008233.99-13.42%
Jan 2009252.367.85%
Feb 2009273.938.55%
Mar 2009216.47-20.98%
Apr 2009213.35-1.44%
May 2009208.46-2.29%
Jun 2009229.6410.16%
Jul 2009225.44-1.83%
Aug 2009210.01-6.84%
Sep 2009193.37-7.93%
Oct 2009202.044.49%
Nov 2009220.279.02%
Dec 2009235.857.07%
Jan 2010276.2117.11%
Feb 2010276.11-0.04%
Mar 2010270.62-1.99%
Apr 2010289.006.79%
May 2010323.8412.06%
Jun 2010330.061.92%
Jul 2010306.95-7.00%
Aug 2010277.44-9.62%
Sep 2010287.413.59%
Oct 2010277.31-3.51%
Nov 2010307.1210.75%
Dec 2010357.5616.42%
Jan 2011386.037.96%
Feb 2011369.25-4.35%
Mar 2011361.42-2.12%
Apr 2011336.64-6.85%
May 2011326.59-2.99%
Jun 2011331.031.36%
Jul 2011338.112.14%
Aug 2011344.521.90%
Sep 2011388.5712.78%
Oct 2011379.39-2.36%
Nov 2011370.99-2.22%
Dec 2011378.902.13%
Jan 2012393.333.81%
Feb 2012369.87-5.97%
Mar 2012336.60-8.99%
Apr 2012328.72-2.34%
May 2012321.42-2.22%
Jun 2012299.37-6.86%
Jul 2012300.830.49%
Aug 2012300.29-0.18%
Sep 2012285.67-4.87%
Oct 2012259.10-9.30%
Nov 2012277.427.07%
Dec 2012290.544.73%
Jan 2013288.81-0.60%
Feb 2013295.972.48%
Mar 2013291.61-1.47%
Apr 2013279.02-4.32%
May 2013282.351.19%
Jun 2013268.62-4.86%
Jul 2013252.23-6.10%
Aug 2013244.51-3.06%
Sep 2013246.340.75%
Oct 2013243.91-0.99%
Nov 2013255.434.73%
Dec 2013257.400.77%
Jan 2014250.41-2.72%
Feb 2014233.50-6.75%
Mar 2014222.89-4.54%
Apr 2014220.64-1.01%
May 2014224.141.59%
Jun 2014217.48-2.97%
Jul 2014210.39-3.26%
Aug 2014217.013.15%
Sep 2014214.15-1.32%
Oct 2014211.35-1.31%
Nov 2014211.420.03%
Dec 2014213.380.93%
Jan 2015226.676.23%
Feb 2015254.0012.06%
Mar 2015246.87-2.81%
Apr 2015209.95-14.95%
May 2015223.606.50%
Jun 2015218.88-2.11%
Jul 2015226.123.31%
Aug 2015222.76-1.49%
Sep 2015216.24-2.93%
Oct 2015205.34-5.04%
Nov 2015207.310.96%
Dec 2015206.01-0.63%
Jan 2016198.75-3.52%
Feb 2016199.320.29%
Mar 2016202.391.54%
Apr 2016192.59-4.84%
May 2016199.873.78%
Jun 2016206.753.44%
Jul 2016243.4317.74%
Aug 2016258.556.21%
Sep 2016280.018.30%
Oct 2016368.1131.46%
Nov 2016419.7614.03%
Dec 2016370.52-11.73%
Jan 2017344.65-6.98%
Feb 2017323.71-6.08%
Mar 2017324.880.36%
Apr 2017330.921.86%
May 2017283.10-14.45%
Jun 2017304.027.39%
Jul 2017321.985.91%
Aug 2017356.0110.57%
Sep 2017350.61-1.52%
Oct 2017351.990.39%
Nov 2017348.46-1.00%
Dec 2017358.072.76%
Jan 2018364.021.66%
Feb 2018357.37-1.83%
Mar 2018329.78-7.72%
Apr 2018320.06-2.95%
May 2018381.3419.14%
Jun 2018421.5110.53%
Jul 2018442.745.04%
Aug 2018435.36-1.67%
Sep 2018420.94-3.31%
Oct 2018407.49-3.20%
Nov 2018381.52-6.37%
Dec 2018382.060.14%
Jan 2019370.59-3.00%
Feb 2019362.93-2.07%
Mar 2019353.99-2.46%
Apr 2019330.94-6.51%
May 2019316.34-4.41%
Jun 2019273.85-13.43%
Jul 2019273.71-0.05%
Aug 2019256.04-6.45%
Sep 2019260.731.83%
Oct 2019269.783.47%
Nov 2019259.58-3.78%
Dec 2019254.57-1.93%
Jan 2020266.944.86%
Feb 2020265.24-0.64%
Mar 2020267.870.99%
Apr 2020244.84-8.60%
May 2020218.40-10.80%
Jun 2020205.98-5.69%
Jul 2020199.97-2.92%
Aug 2020186.52-6.73%
Sep 2020207.2711.12%
Oct 2020225.658.87%
Nov 2020245.128.63%
Dec 2020305.1924.51%
Jan 2021323.556.02%
Feb 2021322.56-0.31%
Mar 2021366.7713.70%
Apr 2021351.51-4.16%
May 2021399.4713.65%
Jun 2021486.0421.67%
Jul 2021587.3720.85%
Aug 2021658.3912.09%
Sep 2021722.059.67%
Oct 2021888.7823.09%
Nov 2021640.88-27.89%
Dec 2021693.458.20%
Jan 2022792.4414.27%
Feb 2022882.5911.38%
Mar 20221,355.2053.55%
Apr 20221,335.36-1.46%
May 20221,636.4822.55%
Jun 20221,639.870.21%
Jul 20221,886.5615.04%
Aug 20221,898.780.65%
Sep 20222,063.228.66%
Oct 20221,906.29-7.61%
Nov 20221,578.47-17.20%
Dec 20221,680.506.46%
Jan 20231,384.95-17.59%
Feb 2023917.96-33.72%
Mar 2023821.80-10.48%
Apr 2023821.14-0.08%
May 2023669.85-18.42%
Jun 2023573.99-14.31%
Jul 2023564.47-1.66%
Aug 2023623.8610.52%
Sep 2023700.2312.24%
Oct 2023606.48-13.39%
Nov 2023517.61-14.65%
Dec 2023564.999.15%
Jan 2024499.88-11.52%
Feb 2024498.06-0.36%
Mar 2024521.014.61%
Apr 2024541.373.91%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon