Coal, Australian thermal coal Monthly Price - Swedish Krona per Metric Ton
Feb 2005 - Nov 2024: 1,201.913 (345.13%)
Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash
Unit: Swedish Krona per Metric Ton
Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 348.25 | - |
| Mar 2005 | 350.11 | 0.53% |
| Apr 2005 | 362.94 | 3.66% |
| May 2005 | 372.34 | 2.59% |
| Jun 2005 | 387.12 | 3.97% |
| Jul 2005 | 397.92 | 2.79% |
| Aug 2005 | 373.44 | -6.15% |
| Sep 2005 | 344.89 | -7.65% |
| Oct 2005 | 332.27 | -3.66% |
| Nov 2005 | 308.83 | -7.05% |
| Dec 2005 | 303.93 | -1.59% |
| Jan 2006 | 332.55 | 9.41% |
| Feb 2006 | 372.76 | 12.09% |
| Mar 2006 | 388.92 | 4.33% |
| Apr 2006 | 402.23 | 3.42% |
| May 2006 | 384.63 | -4.38% |
| Jun 2006 | 382.07 | -0.67% |
| Jul 2006 | 382.98 | 0.24% |
| Aug 2006 | 366.00 | -4.43% |
| Sep 2006 | 342.83 | -6.33% |
| Oct 2006 | 323.15 | -5.74% |
| Nov 2006 | 325.62 | 0.77% |
| Dec 2006 | 340.12 | 4.45% |
| Jan 2007 | 358.10 | 5.29% |
| Feb 2007 | 371.64 | 3.78% |
| Mar 2007 | 389.11 | 4.70% |
| Apr 2007 | 384.96 | -1.07% |
| May 2007 | 381.43 | -0.92% |
| Jun 2007 | 427.57 | 12.09% |
| Jul 2007 | 451.46 | 5.59% |
| Aug 2007 | 477.25 | 5.71% |
| Sep 2007 | 457.13 | -4.22% |
| Oct 2007 | 483.01 | 5.66% |
| Nov 2007 | 534.99 | 10.76% |
| Dec 2007 | 586.18 | 9.57% |
| Jan 2008 | 588.78 | 0.44% |
| Feb 2008 | 838.55 | 42.42% |
| Mar 2008 | 716.98 | -14.50% |
| Apr 2008 | 731.95 | 2.09% |
| May 2008 | 797.76 | 8.99% |
| Jun 2008 | 963.03 | 20.72% |
| Jul 2008 | 1,079.57 | 12.10% |
| Aug 2008 | 993.45 | -7.98% |
| Sep 2008 | 997.57 | 0.42% |
| Oct 2008 | 799.76 | -19.83% |
| Nov 2008 | 733.86 | -8.24% |
| Dec 2008 | 628.88 | -14.31% |
| Jan 2009 | 643.34 | 2.30% |
| Feb 2009 | 642.21 | -0.18% |
| Mar 2009 | 522.75 | -18.60% |
| Apr 2009 | 525.05 | 0.44% |
| May 2009 | 500.57 | -4.66% |
| Jun 2009 | 554.39 | 10.75% |
| Jul 2009 | 568.23 | 2.50% |
| Aug 2009 | 519.87 | -8.51% |
| Sep 2009 | 473.85 | -8.85% |
| Oct 2009 | 494.11 | 4.27% |
| Nov 2009 | 545.79 | 10.46% |
| Dec 2009 | 592.38 | 8.54% |
| Jan 2010 | 692.68 | 16.93% |
| Feb 2010 | 684.82 | -1.13% |
| Mar 2010 | 676.24 | -1.25% |
| Apr 2010 | 721.68 | 6.72% |
| May 2010 | 770.22 | 6.73% |
| Jun 2010 | 769.49 | -0.09% |
| Jul 2010 | 714.84 | -7.10% |
| Aug 2010 | 655.72 | -8.27% |
| Sep 2010 | 670.63 | 2.27% |
| Oct 2010 | 650.67 | -2.98% |
| Nov 2010 | 727.88 | 11.87% |
| Dec 2010 | 811.27 | 11.46% |
| Jan 2011 | 884.41 | 9.02% |
| Feb 2011 | 827.21 | -6.47% |
| Mar 2011 | 800.99 | -3.17% |
| Apr 2011 | 761.32 | -4.95% |
| May 2011 | 742.20 | -2.51% |
| Jun 2011 | 761.29 | 2.57% |
| Jul 2011 | 774.18 | 1.69% |
| Aug 2011 | 768.45 | -0.74% |
| Sep 2011 | 816.94 | 6.31% |
| Oct 2011 | 794.08 | -2.80% |
| Nov 2011 | 765.28 | -3.63% |
| Dec 2011 | 763.68 | -0.21% |
| Jan 2012 | 796.32 | 4.27% |
| Feb 2012 | 780.40 | -2.00% |
| Mar 2012 | 723.18 | -7.33% |
| Apr 2012 | 697.11 | -3.60% |
| May 2012 | 672.75 | -3.49% |
| Jun 2012 | 617.07 | -8.28% |
| Jul 2012 | 614.18 | -0.47% |
| Aug 2012 | 608.49 | -0.93% |
| Sep 2012 | 588.08 | -3.35% |
| Oct 2012 | 543.45 | -7.59% |
| Nov 2012 | 576.72 | 6.12% |
| Dec 2012 | 614.39 | 6.53% |
| Jan 2013 | 602.02 | -2.01% |
| Feb 2013 | 604.47 | 0.41% |
| Mar 2013 | 585.73 | -3.10% |
| Apr 2013 | 569.43 | -2.78% |
| May 2013 | 580.56 | 1.95% |
| Jun 2013 | 544.24 | -6.26% |
| Jul 2013 | 510.90 | -6.13% |
| Aug 2013 | 502.95 | -1.56% |
| Sep 2013 | 504.37 | 0.28% |
| Oct 2013 | 508.73 | 0.87% |
| Nov 2013 | 541.66 | 6.47% |
| Dec 2013 | 551.64 | 1.84% |
| Jan 2014 | 529.11 | -4.08% |
| Feb 2014 | 495.97 | -6.26% |
| Mar 2014 | 470.02 | -5.23% |
| Apr 2014 | 476.23 | 1.32% |
| May 2014 | 483.68 | 1.56% |
| Jun 2014 | 477.59 | -1.26% |
| Jul 2014 | 468.51 | -1.90% |
| Aug 2014 | 475.62 | 1.52% |
| Sep 2014 | 470.03 | -1.18% |
| Oct 2014 | 461.13 | -1.89% |
| Nov 2014 | 463.61 | 0.54% |
| Dec 2014 | 475.45 | 2.55% |
| Jan 2015 | 498.71 | 4.89% |
| Feb 2015 | 576.19 | 15.54% |
| Mar 2015 | 552.12 | -4.18% |
| Apr 2015 | 487.58 | -11.69% |
| May 2015 | 510.28 | 4.65% |
| Jun 2015 | 487.95 | -4.38% |
| Jul 2015 | 510.77 | 4.68% |
| Aug 2015 | 505.52 | -1.03% |
| Sep 2015 | 482.06 | -4.64% |
| Oct 2015 | 451.91 | -6.25% |
| Nov 2015 | 454.89 | 0.66% |
| Dec 2015 | 443.83 | -2.43% |
| Jan 2016 | 418.30 | -5.75% |
| Feb 2016 | 425.09 | 1.62% |
| Mar 2016 | 437.52 | 2.93% |
| Apr 2016 | 411.62 | -5.92% |
| May 2016 | 421.40 | 2.38% |
| Jun 2016 | 438.09 | 3.96% |
| Jul 2016 | 524.65 | 19.76% |
| Aug 2016 | 570.67 | 8.77% |
| Sep 2016 | 620.43 | 8.72% |
| Oct 2016 | 823.45 | 32.72% |
| Nov 2016 | 941.09 | 14.29% |
| Dec 2016 | 812.06 | -13.71% |
| Jan 2017 | 749.43 | -7.71% |
| Feb 2017 | 711.04 | -5.12% |
| Mar 2017 | 717.43 | 0.90% |
| Apr 2017 | 748.24 | 4.29% |
| May 2017 | 654.12 | -12.58% |
| Jun 2017 | 705.25 | 7.82% |
| Jul 2017 | 728.62 | 3.31% |
| Aug 2017 | 797.40 | 9.44% |
| Sep 2017 | 782.63 | -1.85% |
| Oct 2017 | 792.97 | 1.32% |
| Nov 2017 | 811.14 | 2.29% |
| Dec 2017 | 846.67 | 4.38% |
| Jan 2018 | 858.44 | 1.39% |
| Feb 2018 | 851.33 | -0.83% |
| Mar 2018 | 795.97 | -6.50% |
| Apr 2018 | 791.30 | -0.59% |
| May 2018 | 922.48 | 16.58% |
| Jun 2018 | 1,005.90 | 9.04% |
| Jul 2018 | 1,055.09 | 4.89% |
| Aug 2018 | 1,063.37 | 0.78% |
| Sep 2018 | 1,022.45 | -3.85% |
| Oct 2018 | 982.15 | -3.94% |
| Nov 2018 | 912.25 | -7.12% |
| Dec 2018 | 915.69 | 0.38% |
| Jan 2019 | 885.60 | -3.29% |
| Feb 2019 | 883.38 | -0.25% |
| Mar 2019 | 864.69 | -2.12% |
| Apr 2019 | 808.97 | -6.44% |
| May 2019 | 790.85 | -2.24% |
| Jun 2019 | 682.35 | -13.72% |
| Jul 2019 | 678.20 | -0.61% |
| Aug 2019 | 632.16 | -6.79% |
| Sep 2019 | 640.45 | 1.31% |
| Oct 2019 | 676.76 | 5.67% |
| Nov 2019 | 646.08 | -4.53% |
| Dec 2019 | 624.91 | -3.28% |
| Jan 2020 | 662.43 | 6.00% |
| Feb 2020 | 655.24 | -1.08% |
| Mar 2020 | 655.46 | 0.03% |
| Apr 2020 | 586.83 | -10.47% |
| May 2020 | 511.53 | -12.83% |
| Jun 2020 | 485.68 | -5.05% |
| Jul 2020 | 465.25 | -4.21% |
| Aug 2020 | 436.96 | -6.08% |
| Sep 2020 | 483.01 | 10.54% |
| Oct 2020 | 516.87 | 7.01% |
| Nov 2020 | 557.83 | 7.93% |
| Dec 2020 | 698.04 | 25.13% |
| Jan 2021 | 719.91 | 3.13% |
| Feb 2021 | 723.15 | 0.45% |
| Mar 2021 | 810.73 | 12.11% |
| Apr 2021 | 782.46 | -3.49% |
| May 2021 | 894.45 | 14.31% |
| Jun 2021 | 1,090.49 | 21.92% |
| Jul 2021 | 1,311.92 | 20.31% |
| Aug 2021 | 1,471.92 | 12.20% |
| Sep 2021 | 1,605.93 | 9.10% |
| Oct 2021 | 1,946.49 | 21.21% |
| Nov 2021 | 1,380.87 | -29.06% |
| Dec 2021 | 1,542.41 | 11.70% |
| Jan 2022 | 1,801.12 | 16.77% |
| Feb 2022 | 2,041.48 | 13.35% |
| Mar 2022 | 3,005.84 | 47.24% |
| Apr 2022 | 2,965.66 | -1.34% |
| May 2022 | 3,695.30 | 24.60% |
| Jun 2022 | 3,747.47 | 1.41% |
| Jul 2022 | 4,173.98 | 11.38% |
| Aug 2022 | 4,223.07 | 1.18% |
| Sep 2022 | 4,688.41 | 11.02% |
| Oct 2022 | 4,337.72 | -7.48% |
| Nov 2022 | 3,659.92 | -15.63% |
| Dec 2022 | 3,927.93 | 7.32% |
| Jan 2023 | 3,296.52 | -16.07% |
| Feb 2023 | 2,165.53 | -34.31% |
| Mar 2023 | 1,962.10 | -9.39% |
| Apr 2023 | 2,008.01 | 2.34% |
| May 2023 | 1,673.78 | -16.64% |
| Jun 2023 | 1,500.15 | -10.37% |
| Jul 2023 | 1,475.49 | -1.64% |
| Aug 2023 | 1,650.06 | 11.83% |
| Sep 2023 | 1,801.38 | 9.17% |
| Oct 2023 | 1,566.63 | -13.03% |
| Nov 2023 | 1,361.82 | -13.07% |
| Dec 2023 | 1,465.90 | 7.64% |
| Jan 2024 | 1,292.62 | -11.82% |
| Feb 2024 | 1,294.59 | 0.15% |
| Mar 2024 | 1,367.35 | 5.62% |
| Apr 2024 | 1,458.15 | 6.64% |
| May 2024 | 1,524.86 | 4.57% |
| Jun 2024 | 1,417.62 | -7.03% |
| Jul 2024 | 1,464.62 | 3.32% |
| Aug 2024 | 1,519.28 | 3.73% |
| Sep 2024 | 1,424.34 | -6.25% |
| Oct 2024 | 1,532.44 | 7.59% |
| Nov 2024 | 1,550.17 | 1.16% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
