Coal, Australian thermal coal Monthly Price - Uruguayan Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Apr 2024: 3,268.284 (169.76%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Uruguayan Peso per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20101,925.23-
Jun 20102,014.664.64%
Jul 20102,021.340.33%
Aug 20101,870.71-7.45%
Sep 20101,947.664.11%
Oct 20101,970.301.16%
Nov 20102,139.338.58%
Dec 20102,362.3910.43%
Jan 20112,629.3711.30%
Feb 20112,515.56-4.33%
Mar 20112,440.16-3.00%
Apr 20112,326.05-4.68%
May 20112,242.88-3.58%
Jun 20112,223.90-0.85%
Jul 20112,229.500.25%
Aug 20112,251.881.00%
Sep 20112,406.856.88%
Oct 20112,379.94-1.12%
Nov 20112,255.74-5.22%
Dec 20112,226.47-1.30%
Jan 20122,284.872.62%
Feb 20122,275.68-0.40%
Mar 2012101,358.604,353.99%
Apr 20122,038.35-97.99%
May 20121,932.71-5.18%
Jun 20121,890.20-2.20%
Jul 20121,922.591.71%
Aug 20121,938.050.80%
Sep 20121,888.02-2.58%
Oct 20121,650.15-12.60%
Nov 20121,699.292.98%
Dec 20121,794.145.58%
Jan 20131,793.99-0.01%
Feb 20131,814.961.17%
Mar 20131,727.70-4.81%
Apr 20131,665.67-3.59%
May 20131,682.781.03%
Jun 20131,709.841.61%
Jul 20131,626.74-4.86%
Aug 20131,678.083.16%
Sep 20131,717.702.36%
Oct 20131,716.61-0.06%
Nov 20131,755.372.26%
Dec 20131,800.102.55%
Jan 20141,765.65-1.91%
Feb 20141,701.49-3.63%
Mar 20141,658.85-2.51%
Apr 20141,660.430.09%
May 20141,693.031.96%
Jun 20141,638.47-3.22%
Jul 20141,576.56-3.78%
Aug 20141,631.863.51%
Sep 20141,599.64-1.97%
Oct 20141,547.43-3.26%
Nov 20141,502.50-2.90%
Dec 20141,503.480.07%
Jan 20151,502.66-0.05%
Feb 20151,694.9412.80%
Mar 20151,634.75-3.55%
Apr 20151,479.71-9.48%
May 20151,625.429.85%
Jun 20151,579.01-2.86%
Jul 20151,654.614.79%
Aug 20151,682.611.69%
Sep 20151,658.86-1.41%
Oct 20151,591.16-4.08%
Nov 20151,545.14-2.89%
Dec 20151,551.670.42%
Jan 20161,508.50-2.78%
Feb 20161,586.695.18%
Mar 20161,679.325.84%
Apr 20161,605.07-4.42%
May 20161,612.950.49%
Jun 20161,624.060.69%
Jul 20161,837.0513.11%
Aug 20161,945.895.92%
Sep 20162,092.027.51%
Oct 20162,644.6626.42%
Nov 20162,960.5011.94%
Dec 20162,535.89-14.34%
Jan 20172,390.04-5.75%
Feb 20172,273.71-4.87%
Mar 20172,295.780.97%
Apr 20172,375.683.48%
May 20172,093.39-11.88%
Jun 20172,299.679.85%
Jul 20172,508.259.07%
Aug 20172,823.3712.56%
Sep 20172,825.790.09%
Oct 20172,853.971.00%
Nov 20172,823.46-1.07%
Dec 20172,908.043.00%
Jan 20183,037.994.47%
Feb 20183,018.50-0.64%
Mar 20182,741.62-9.17%
Apr 20182,650.53-3.32%
May 20183,210.9321.14%
Jun 20183,584.1611.62%
Jul 20183,725.643.95%
Aug 20183,670.12-1.49%
Sep 20183,754.522.30%
Oct 20183,574.85-4.79%
Nov 20183,278.47-8.29%
Dec 20183,263.33-0.46%
Jan 20193,211.21-1.60%
Feb 20193,109.99-3.15%
Mar 20193,100.83-0.29%
Apr 20192,961.34-4.50%
May 20192,894.95-2.24%
Jun 20192,555.16-11.74%
Jul 20192,509.68-1.78%
Aug 20192,351.87-6.29%
Sep 20192,418.922.85%
Oct 20192,580.296.67%
Nov 20192,517.91-2.42%
Dec 20192,490.96-1.07%
Jan 20202,602.934.49%
Feb 20202,569.21-1.30%
Mar 20202,893.7812.63%
Apr 20202,546.11-12.01%
May 20202,280.23-10.44%
Jun 20202,226.03-2.38%
Jul 20202,218.33-0.35%
Aug 20202,138.82-3.58%
Sep 20202,320.248.48%
Oct 20202,492.997.45%
Nov 20202,752.6410.42%
Dec 20203,523.6628.01%
Jan 20213,671.734.20%
Feb 20213,706.390.94%
Mar 20214,206.1613.48%
Apr 20214,065.27-3.35%
May 20214,709.5715.85%
Jun 20215,666.8620.33%
Jul 20216,662.4217.57%
Aug 20217,326.019.96%
Sep 20217,927.478.21%
Oct 20219,791.5223.51%
Nov 20216,923.36-29.29%
Dec 20217,509.748.47%
Jan 20228,775.9316.86%
Feb 20229,486.918.10%
Mar 202213,277.2539.95%
Apr 202212,791.17-3.66%
May 202215,170.2418.60%
Jun 202214,852.69-2.09%
Jul 202216,493.6911.05%
Aug 202216,455.70-0.23%
Sep 202217,627.067.12%
Oct 202216,019.18-9.12%
Nov 202213,619.19-14.98%
Dec 202214,740.388.23%
Jan 202312,524.27-15.03%
Feb 20238,099.07-35.33%
Mar 20237,324.08-9.57%
Apr 20237,534.662.88%
May 20236,237.69-17.21%
Jun 20235,327.93-14.58%
Jul 20235,334.670.13%
Aug 20235,778.308.32%
Sep 20236,199.097.28%
Oct 20235,647.76-8.89%
Nov 20235,022.72-11.07%
Dec 20235,582.2411.14%
Jan 20244,888.46-12.43%
Feb 20244,857.56-0.63%
Mar 20245,051.944.00%
Apr 20245,193.522.80%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon