Coal, South African export price Monthly Price - Danish Krone per Metric Ton

Range
Oct 2009 - Apr 2024: 406.070 (125.59%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Danish Krone per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009323.33-
Nov 2009331.462.52%
Dec 2009375.4213.26%
Jan 2010453.4420.78%
Feb 2010453.460.01%
Mar 2010455.030.35%
Apr 2010492.728.28%
May 2010537.609.11%
Jun 2010565.725.23%
Jul 2010528.95-6.50%
Aug 2010507.97-3.97%
Sep 2010489.06-3.72%
Oct 2010488.29-0.16%
Nov 2010559.9914.69%
Dec 2010649.7416.03%
Jan 2011684.125.29%
Feb 2011643.22-5.98%
Mar 2011644.630.22%
Apr 2011640.93-0.57%
May 2011625.80-2.36%
Jun 2011617.27-1.36%
Jul 2011608.30-1.45%
Aug 2011614.320.99%
Sep 2011626.181.93%
Oct 2011602.19-3.83%
Nov 2011577.97-4.02%
Dec 2011587.841.71%
Jan 2012611.834.08%
Feb 2012592.11-3.22%
Mar 2012582.59-1.61%
Apr 2012572.53-1.73%
May 2012543.07-5.15%
Jun 2012506.02-6.82%
Jul 2012529.244.59%
Aug 2012535.091.11%
Sep 2012497.09-7.10%
Oct 2012475.79-4.28%
Nov 2012499.194.92%
Dec 2012505.611.29%
Jan 2013483.75-4.32%
Feb 2013474.99-1.81%
Mar 2013475.840.18%
Apr 2013469.41-1.35%
May 2013469.16-0.05%
Jun 2013436.87-6.88%
Jul 2013413.77-5.29%
Aug 2013408.56-1.26%
Sep 2013408.50-0.01%
Oct 2013441.137.99%
Nov 2013463.745.13%
Dec 2013460.92-0.61%
Jan 2014454.26-1.44%
Feb 2014424.32-6.59%
Mar 2014402.98-5.03%
Apr 2014405.770.69%
May 2014411.061.30%
Jun 2014406.55-1.10%
Jul 2014393.52-3.21%
Aug 2014398.581.28%
Sep 2014391.96-1.66%
Oct 2014386.22-1.46%
Nov 2014391.801.44%
Dec 2014398.561.72%
Jan 2015380.47-4.54%
Feb 2015416.999.60%
Mar 2015412.56-1.06%
Apr 2015408.45-1.00%
May 2015413.081.13%
Jun 2015403.95-2.21%
Jul 2015393.09-2.69%
Aug 2015368.71-6.20%
Sep 2015341.53-7.37%
Oct 2015332.98-2.50%
Nov 2015370.1911.17%
Dec 2015334.69-9.59%
Jan 2016337.370.80%
Feb 2016338.770.42%
Mar 2016353.834.44%
Apr 2016343.51-2.92%
May 2016356.903.90%
Jun 2016387.878.68%
Jul 2016419.458.14%
Aug 2016440.144.93%
Sep 2016453.673.07%
Oct 2016565.6124.67%
Nov 2016613.178.41%
Dec 2016565.68-7.75%
Jan 2017605.927.11%
Feb 2017583.84-3.64%
Mar 2017550.48-5.71%
Apr 2017546.99-0.63%
May 2017501.34-8.35%
Jun 2017525.054.73%
Jul 2017527.600.49%
Aug 2017553.434.90%
Sep 2017576.144.10%
Oct 2017578.570.42%
Nov 2017580.080.26%
Dec 2017600.453.51%
Jan 2018595.85-0.77%
Feb 2018559.03-6.18%
Mar 2018540.28-3.35%
Apr 2018559.623.58%
May 2018642.4314.80%
Jun 2018662.693.15%
Jul 2018676.012.01%
Aug 2018635.83-5.94%
Sep 2018653.312.75%
Oct 2018651.80-0.23%
Nov 2018601.19-7.76%
Dec 2018625.874.10%
Jan 2019596.87-4.63%
Feb 2019553.26-7.31%
Mar 2019520.35-5.95%
Apr 2019481.55-7.46%
May 2019460.05-4.46%
Jun 2019416.09-9.55%
Jul 2019437.925.25%
Aug 2019405.11-7.49%
Sep 2019416.212.74%
Oct 2019455.939.55%
Nov 2019497.529.12%
Dec 2019511.412.79%
Jan 2020552.628.06%
Feb 2020547.89-0.86%
Mar 2020458.56-16.30%
Apr 2020388.62-15.25%
May 2020392.941.11%
Jun 2020376.19-4.26%
Jul 2020366.84-2.49%
Aug 2020361.23-1.53%
Sep 2020362.830.44%
Oct 2020385.846.34%
Nov 2020437.0413.27%
Dec 2020521.8519.41%
Jan 2021530.591.67%
Feb 2021508.56-4.15%
Mar 2021566.6111.42%
Apr 2021552.68-2.46%
May 2021608.1310.03%
Jun 2021697.1114.63%
Jul 2021769.9510.45%
Aug 2021871.3213.17%
Sep 2021923.956.04%
Oct 20211,280.1638.55%
Nov 2021833.01-34.93%
Dec 2021937.6312.56%
Jan 20221,108.6418.24%
Feb 20221,288.2016.20%
Mar 20221,988.1054.33%
Apr 20222,078.904.57%
May 20221,972.18-5.13%
Jun 20222,048.823.89%
Jul 20221,969.33-3.88%
Aug 20222,017.362.44%
Sep 20221,765.06-12.51%
Oct 20221,447.49-17.99%
Nov 20221,236.00-14.61%
Dec 20221,512.5822.38%
Jan 20231,187.94-21.46%
Feb 20231,005.05-15.40%
Mar 2023952.45-5.23%
Apr 2023908.51-4.61%
May 2023705.60-22.33%
Jun 2023676.84-4.07%
Jul 2023650.99-3.82%
Aug 2023666.762.42%
Sep 2023697.454.60%
Oct 2023906.8030.02%
Nov 2023753.55-16.90%
Dec 2023746.49-0.94%
Jan 2024730.23-2.18%
Feb 2024726.41-0.52%
Mar 2024718.82-1.04%
Apr 2024729.401.47%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon