Coal, South African export price Monthly Price - Malaysian Ringgit per Metric Ton

Range
Oct 2009 - Apr 2024: 280.994 (128.29%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Malaysian Ringgit per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009219.03-
Nov 2009225.192.81%
Dec 2009251.7811.81%
Jan 2010293.4416.54%
Feb 2010284.73-2.97%
Mar 2010275.89-3.11%
Apr 2010284.393.08%
May 2010296.144.13%
Jun 2010302.982.31%
Jul 2010290.76-4.03%
Aug 2010277.11-4.69%
Sep 2010266.54-3.82%
Oct 2010282.115.84%
Nov 2010320.8913.75%
Dec 2010360.6312.39%
Jan 2011375.354.08%
Feb 2011358.49-4.49%
Mar 2011367.462.50%
Apr 2011373.671.69%
May 2011362.91-2.88%
Jun 2011360.57-0.64%
Jul 2011348.19-3.43%
Aug 2011353.071.40%
Sep 2011357.431.24%
Oct 2011348.19-2.59%
Nov 2011332.17-4.60%
Dec 2011329.53-0.79%
Jan 2012330.650.34%
Feb 2012318.52-3.67%
Mar 2012314.88-1.15%
Apr 2012310.27-1.46%
May 2012290.29-6.44%
Jun 2012271.20-6.58%
Jul 2012276.762.05%
Aug 2012277.770.37%
Sep 2012264.38-4.82%
Oct 2012253.17-4.24%
Nov 2012262.293.60%
Dec 2012271.433.49%
Jan 2013261.82-3.54%
Feb 2013263.740.73%
Mar 2013257.32-2.43%
Apr 2013250.14-2.79%
May 2013246.76-1.35%
Jun 2013243.38-1.37%
Jul 2013231.80-4.76%
Aug 2013239.273.22%
Sep 2013237.43-0.77%
Oct 2013256.367.97%
Nov 2013267.994.54%
Dec 2013275.042.63%
Jan 2014273.83-0.44%
Feb 2014256.91-6.18%
Mar 2014245.00-4.64%
Apr 2014244.54-0.19%
May 2014244.740.08%
Jun 2014238.48-2.56%
Jul 2014227.52-4.60%
Aug 2014226.27-0.55%
Sep 2014218.38-3.49%
Oct 2014214.93-1.58%
Nov 2014219.472.12%
Dec 2014230.174.87%
Jan 2015212.75-7.57%
Feb 2015228.177.25%
Mar 2015220.56-3.34%
Apr 2015214.32-2.83%
May 2015222.073.62%
Jun 2015227.002.22%
Jul 2015220.13-3.03%
Aug 2015223.391.48%
Sep 2015221.05-1.05%
Oct 2015214.11-3.14%
Nov 2015230.327.57%
Dec 2015208.79-9.35%
Jan 2016213.282.15%
Feb 2016210.80-1.16%
Mar 2016214.691.84%
Apr 2016204.40-4.79%
May 2016219.417.34%
Jun 2016239.659.22%
Jul 2016250.934.71%
Aug 2016267.156.46%
Sep 2016280.745.09%
Oct 2016350.0624.69%
Nov 2016385.3010.07%
Dec 2016357.76-7.15%
Jan 2017385.957.88%
Feb 2017371.62-3.71%
Mar 2017351.21-5.49%
Apr 2017347.69-1.00%
May 2017321.16-7.63%
Jun 2017338.625.44%
Jul 2017350.463.50%
Aug 2017376.347.38%
Sep 2017388.313.18%
Oct 2017386.62-0.43%
Nov 2017381.85-1.24%
Dec 2017389.361.97%
Jan 2018385.81-0.91%
Feb 2018362.73-5.98%
Mar 2018349.24-3.72%
Apr 2018358.782.73%
May 2018403.8312.56%
Jun 2018415.502.89%
Jul 2018429.323.33%
Aug 2018402.95-6.14%
Sep 2018422.924.96%
Oct 2018417.28-1.33%
Nov 2018383.34-8.13%
Dec 2018398.373.92%
Jan 2019375.76-5.68%
Feb 2019342.90-8.74%
Mar 2019321.47-6.25%
Apr 2019298.23-7.23%
May 2019287.44-3.62%
Jun 2019261.94-8.87%
Jul 2019271.273.56%
Aug 2019253.09-6.70%
Sep 2019256.861.49%
Oct 2019282.499.98%
Nov 2019306.088.35%
Dec 2019315.663.13%
Jan 2020334.996.12%
Feb 2020333.14-0.55%
Mar 2020291.68-12.44%
Apr 2020246.43-15.52%
May 2020249.451.23%
Jun 2020242.89-2.63%
Jul 2020241.33-0.64%
Aug 2020240.46-0.36%
Sep 2020238.56-0.79%
Oct 2020253.536.27%
Nov 2020285.8912.76%
Dec 2020346.0821.06%
Jan 2021350.611.31%
Feb 2021334.85-4.50%
Mar 2021372.5611.26%
Apr 2021367.58-1.34%
May 2021409.7811.48%
Jun 2021466.9013.94%
Jul 2021513.6210.01%
Aug 2021582.1613.35%
Sep 2021609.044.62%
Oct 2021831.0036.44%
Nov 2021534.33-35.70%
Dec 2021601.2712.53%
Jan 2022705.8617.39%
Feb 2022822.4816.52%
Mar 20221,236.8450.38%
Apr 20221,288.524.18%
May 20221,227.86-4.71%
Jun 20221,282.464.45%
Jul 20221,195.25-6.80%
Aug 20221,226.422.61%
Sep 20221,068.55-12.87%
Oct 2022897.46-16.01%
Nov 2022784.19-12.62%
Dec 2022948.7020.98%
Jan 2023744.75-21.50%
Feb 2023632.98-15.01%
Mar 2023611.48-3.40%
Apr 2023591.54-3.26%
May 2023466.62-21.12%
Jun 2023457.00-2.06%
Jul 2023443.93-2.86%
Aug 2023449.741.31%
Sep 2023467.303.90%
Oct 2023609.5430.44%
Nov 2023511.04-16.16%
Dec 2023508.24-0.55%
Jan 2024500.08-1.60%
Feb 2024501.940.37%
Mar 2024494.35-1.51%
Apr 2024500.021.15%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon