Coal, South African export price Monthly Price - Philippine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 2010 - Apr 2024: 2,198.085 (58.18%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Philippine Peso per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20103,778.11-
Oct 20103,954.794.68%
Nov 20104,454.0212.62%
Dec 20105,055.2913.50%
Jan 20115,416.267.14%
Feb 20115,148.04-4.95%
Mar 20115,265.372.28%
Apr 20115,361.821.83%
May 20115,194.93-3.11%
Jun 20115,160.23-0.67%
Jul 20114,972.51-3.64%
Aug 20115,017.120.90%
Sep 20114,983.30-0.67%
Oct 20114,818.34-3.31%
Nov 20114,562.73-5.31%
Dec 20114,548.71-0.31%
Jan 20124,632.211.84%
Feb 20124,492.39-3.02%
Mar 20124,432.40-1.34%
Apr 20124,326.77-2.38%
May 20124,012.87-7.25%
Jun 20123,649.26-9.06%
Jul 20123,660.080.30%
Aug 20123,746.652.37%
Sep 20123,580.96-4.42%
Oct 20123,434.07-4.10%
Nov 20123,527.072.71%
Dec 20123,643.043.29%
Jan 20133,508.65-3.69%
Feb 20133,462.42-1.32%
Mar 20133,369.78-2.68%
Apr 20133,374.490.14%
May 20133,376.480.06%
Jun 20133,312.04-1.91%
Jul 20133,148.94-4.92%
Aug 20133,198.121.56%
Sep 20133,203.160.16%
Oct 20133,482.958.73%
Nov 20133,650.224.80%
Dec 20133,732.422.25%
Jan 20143,722.95-0.25%
Feb 20143,485.42-6.38%
Mar 20143,341.62-4.13%
Apr 20143,350.800.27%
May 20143,329.68-0.63%
Jun 20143,246.71-2.49%
Jul 20143,104.64-4.38%
Aug 20143,115.800.36%
Sep 20142,992.35-3.96%
Oct 20142,945.17-1.58%
Nov 20142,951.770.22%
Dec 20142,955.650.13%
Jan 20152,644.60-10.52%
Feb 20152,807.086.14%
Mar 20152,663.19-5.13%
Apr 20152,618.34-1.68%
May 20152,749.675.02%
Jun 20152,730.93-0.68%
Jul 20152,621.12-4.02%
Aug 20152,538.73-3.14%
Sep 20152,401.60-5.40%
Oct 20152,324.18-3.22%
Nov 20152,507.407.88%
Dec 20152,303.42-8.14%
Jan 20162,331.781.23%
Feb 20162,397.722.83%
Mar 20162,457.902.51%
Apr 20162,423.00-1.42%
May 20162,539.944.83%
Jun 20162,720.707.12%
Jul 20162,936.257.92%
Aug 20163,097.485.49%
Sep 20163,240.674.62%
Oct 20164,051.1225.01%
Nov 20164,377.678.06%
Dec 20163,994.45-8.75%
Jan 20174,300.037.65%
Feb 20174,175.34-2.90%
Mar 20173,977.49-4.74%
Apr 20173,932.95-1.12%
May 20173,710.18-5.66%
Jun 20173,945.566.34%
Jul 20174,138.304.88%
Aug 20174,467.567.96%
Sep 20174,705.305.32%
Oct 20174,694.76-0.22%
Nov 20174,668.63-0.56%
Dec 20174,811.693.06%
Jan 20184,919.972.25%
Feb 20184,798.36-2.47%
Mar 20184,659.84-2.89%
Apr 20184,809.743.22%
May 20185,316.1410.53%
Jun 20185,510.593.66%
Jul 20185,664.962.80%
Aug 20185,246.38-7.39%
Sep 20185,512.145.07%
Oct 20185,417.98-1.71%
Nov 20184,840.70-10.65%
Dec 20185,036.054.04%
Jan 20194,789.85-4.89%
Feb 20194,390.52-8.34%
Mar 20194,130.70-5.92%
Apr 20193,777.62-8.55%
May 20193,602.09-4.65%
Jun 20193,260.48-9.48%
Jul 20193,365.123.21%
Aug 20193,145.67-6.52%
Sep 20193,197.621.65%
Oct 20193,474.858.67%
Nov 20193,733.687.45%
Dec 20193,859.483.37%
Jan 20204,173.098.13%
Feb 20204,060.21-2.71%
Mar 20203,455.84-14.89%
Apr 20202,870.58-16.94%
May 20202,902.901.13%
Jun 20202,846.02-1.96%
Jul 20202,798.53-1.67%
Aug 20202,802.630.15%
Sep 20202,787.31-0.55%
Oct 20202,959.336.17%
Nov 20203,351.4013.25%
Dec 20204,094.2522.17%
Jan 20214,174.101.95%
Feb 20213,990.22-4.41%
Mar 20214,403.7510.36%
Apr 20214,319.32-1.92%
May 20214,761.5410.24%
Jun 20215,434.2414.13%
Jul 20216,119.8612.62%
Aug 20216,924.8313.15%
Sep 20217,332.225.88%
Oct 202110,134.6838.22%
Nov 20216,442.25-36.43%
Dec 20217,155.8111.08%
Jan 20228,634.5420.66%
Feb 202210,071.5716.64%
Mar 202215,331.6152.23%
Apr 202215,696.752.38%
May 202214,661.59-6.59%
Jun 202215,615.926.51%
Jul 202215,048.70-3.63%
Aug 202215,310.091.74%
Sep 202213,516.99-11.71%
Oct 202211,246.56-16.80%
Nov 20229,758.11-13.23%
Dec 202211,975.6322.72%
Jan 20239,462.37-20.99%
Feb 20237,921.70-16.28%
Mar 20237,500.51-5.32%
Apr 20237,398.45-1.36%
May 20235,739.45-22.42%
Jun 20235,509.18-4.01%
Jul 20235,309.83-3.62%
Aug 20235,481.203.23%
Sep 20235,670.703.46%
Oct 20237,292.7928.60%
Nov 20236,087.57-16.53%
Dec 20236,048.73-0.64%
Jan 20245,974.98-1.22%
Feb 20245,898.09-1.29%
Mar 20245,855.24-0.73%
Apr 20245,976.202.07%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon