Coal, South African export price Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1999 - Jan 2019: 11,455.040 (941.63%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Pakistan Rupee per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19991,216.52-
Dec 19991,169.32-3.88%
Jan 20001,179.750.89%
Feb 20001,223.483.71%
Mar 20001,263.963.31%
Apr 20001,291.702.19%
May 20001,349.154.45%
Jun 20001,398.373.65%
Jul 20001,398.370.00%
Aug 20001,398.370.00%
Sep 20001,398.370.00%
Oct 20001,488.666.46%
Nov 20001,484.06-0.31%
Dec 20002,016.2835.86%
Jan 20012,067.352.53%
Feb 20012,051.22-0.78%
Mar 20012,146.454.64%
Apr 20012,169.271.06%
May 20012,135.42-1.56%
Jun 20012,205.073.26%
Jul 20012,183.61-0.97%
Aug 20012,191.810.38%
Sep 20012,122.38-3.17%
Oct 20012,069.02-2.51%
Nov 20011,938.31-6.32%
Dec 20011,853.30-4.39%
Jan 20021,803.35-2.70%
Feb 20021,742.76-3.36%
Mar 20021,704.89-2.17%
Apr 20021,613.01-5.39%
May 20021,548.08-4.03%
Jun 20021,466.07-5.30%
Jul 20021,363.06-7.03%
Aug 20021,265.64-7.15%
Sep 20021,368.608.14%
Oct 20021,618.7418.28%
Nov 20021,584.23-2.13%
Dec 20021,576.90-0.46%
Jan 20031,600.321.49%
Feb 20031,568.13-2.01%
Mar 20031,490.49-4.95%
Apr 20031,377.22-7.60%
May 20031,365.35-0.86%
Jun 20031,544.0913.09%
Jul 20031,703.8710.35%
Aug 20031,744.572.39%
Sep 20031,972.8613.09%
Oct 20032,114.737.19%
Nov 20032,247.026.26%
Dec 20032,213.65-1.48%
Jan 20042,368.376.99%
Feb 20042,424.682.38%
Mar 20042,441.190.68%
Apr 20042,715.1411.22%
May 20043,029.5311.58%
Jun 20043,621.7619.55%
Jul 20043,989.5110.15%
Aug 20043,723.39-6.67%
Sep 20043,597.51-3.38%
Oct 20043,534.30-1.76%
Nov 20043,608.292.09%
Dec 20043,230.51-10.47%
Jan 20053,040.16-5.89%
Feb 20052,756.95-9.32%
Mar 20052,678.32-2.85%
Apr 20052,734.492.10%
May 20052,729.64-0.18%
Jun 20052,932.447.43%
Jul 20053,060.354.36%
Aug 20052,953.64-3.49%
Sep 20052,790.63-5.52%
Oct 20052,582.96-7.44%
Nov 20052,276.48-11.87%
Dec 20052,453.127.76%
Jan 20062,672.888.96%
Feb 20062,957.9710.67%
Mar 20063,270.0110.55%
Apr 20063,291.970.67%
May 20063,027.38-8.04%
Jun 20063,152.524.13%
Jul 20063,115.71-1.17%
Aug 20063,232.923.76%
Sep 20062,948.80-8.79%
Oct 20062,981.451.11%
Nov 20062,926.21-1.85%
Dec 20063,086.585.48%
Jan 20073,053.51-1.07%
Feb 20073,138.792.79%
Mar 20073,246.563.43%
Apr 20073,119.08-3.93%
May 20073,048.33-2.27%
Jun 20073,443.6412.97%
Jul 20073,508.261.88%
Aug 20073,640.473.77%
Sep 20073,807.904.60%
Oct 20074,437.3216.53%
Nov 20075,472.9023.34%
Dec 20075,770.055.43%
Jan 20086,160.036.76%
Feb 20087,040.3814.29%
Mar 20086,808.28-3.30%
Apr 20086,931.371.81%
May 20088,184.0218.07%
Jun 20089,591.6017.20%
Jul 200811,885.1223.91%
Aug 200811,697.83-1.58%
Sep 200811,426.81-2.32%
Oct 20088,813.19-22.87%
Nov 20087,150.62-18.86%
Dec 20086,109.49-14.56%
Jan 20096,055.35-0.89%
Feb 20095,496.58-9.23%
Mar 20094,708.28-14.34%
Apr 20095,064.297.56%
May 20094,681.21-7.56%
Jun 20094,883.084.31%
Jul 20095,025.952.93%
Aug 20095,326.475.98%
Sep 20095,070.51-4.81%
Oct 20095,360.665.72%
Nov 20095,551.773.56%
Dec 20096,208.8311.84%
Jan 20107,358.8318.52%
Feb 20107,083.88-3.74%
Mar 20107,006.28-1.10%
Apr 20107,449.886.33%
May 20107,673.503.00%
Jun 20107,922.923.25%
Jul 20107,755.91-2.11%
Aug 20107,531.03-2.90%
Sep 20107,368.53-2.16%
Oct 20107,826.206.21%
Nov 20108,834.1212.88%
Dec 20109,884.9411.90%
Jan 201110,515.496.38%
Feb 201110,053.20-4.40%
Mar 201110,333.462.79%
Apr 201110,503.371.64%
May 201110,265.93-2.26%
Jun 201110,216.78-0.48%
Jul 201110,010.18-2.02%
Aug 201110,252.802.42%
Sep 201110,119.13-1.30%
Oct 20119,640.18-4.73%
Nov 20119,170.46-4.87%
Dec 20119,315.751.58%
Jan 20129,594.843.00%
Feb 20129,555.29-0.41%
Mar 20129,392.33-1.71%
Apr 20129,192.90-2.12%
May 20128,556.79-6.92%
Jun 20128,042.64-6.01%
Jul 20128,249.552.57%
Aug 20128,424.122.12%
Sep 20128,122.61-3.58%
Oct 20127,901.23-2.73%
Nov 20128,237.394.25%
Dec 20128,642.714.92%
Jan 20138,402.91-2.77%
Feb 20138,346.11-0.68%
Mar 20138,123.65-2.67%
Apr 20138,070.06-0.66%
May 20138,053.05-0.21%
Jun 20137,626.89-5.29%
Jul 20137,315.09-4.09%
Aug 20137,516.812.76%
Sep 20137,709.892.57%
Oct 20138,576.4011.24%
Nov 20139,014.945.11%
Dec 20139,063.470.54%
Jan 20148,746.19-3.50%
Feb 20148,161.73-6.68%
Mar 20147,450.64-8.71%
Apr 20147,331.97-1.59%
May 20147,481.692.04%
Jun 20147,303.92-2.38%
Jul 20147,057.21-3.38%
Aug 20147,144.361.23%
Sep 20146,958.42-2.60%
Oct 20146,765.35-2.77%
Nov 20146,693.49-1.06%
Dec 20146,677.11-0.24%
Jan 20155,979.28-10.45%
Feb 20156,445.047.79%
Mar 20156,104.14-5.29%
Apr 20155,999.71-1.71%
May 20156,278.684.65%
Jun 20156,182.47-1.53%
Jul 20155,892.99-4.68%
Aug 20155,637.00-4.34%
Sep 20155,362.23-4.87%
Oct 20155,242.06-2.24%
Nov 20155,627.557.35%
Dec 20155,110.67-9.18%
Jan 20165,151.260.79%
Feb 20165,270.622.32%
Mar 20165,506.194.47%
Apr 20165,484.21-0.40%
May 20165,682.633.62%
Jun 20166,133.317.93%
Jul 20166,541.806.66%
Aug 20166,948.296.21%
Sep 20167,151.342.92%
Oct 20168,775.4122.71%
Nov 20169,343.836.48%
Dec 20168,406.99-10.03%
Jan 20179,068.737.87%
Feb 20178,764.15-3.36%
Mar 20178,295.07-5.35%
Apr 20178,272.01-0.28%
May 20177,802.00-5.68%
Jun 20178,306.496.47%
Jul 20178,628.043.87%
Aug 20179,258.037.30%
Sep 20179,725.315.05%
Oct 20179,639.24-0.88%
Nov 20179,636.85-0.02%
Dec 201710,413.188.06%
Jan 201810,776.473.49%
Feb 201810,246.73-4.92%
Mar 201810,036.58-2.05%
Apr 201810,672.566.34%
May 201811,780.0110.38%
Jun 201812,405.415.31%
Jul 201813,256.796.86%
Aug 201812,219.33-7.83%
Sep 201812,690.753.86%
Oct 201813,163.233.72%
Nov 201812,262.74-6.84%
Dec 201813,234.167.92%
Jan 201912,671.55-4.25%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon