Coal, South African export price Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 104.174 (273.00%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Singapore Dollar per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199938.16-
Oct 199937.72-1.15%
Nov 199939.264.07%
Dec 199937.81-3.68%
Jan 200038.120.80%
Feb 200040.175.38%
Mar 200041.854.19%
Apr 200042.641.88%
May 200045.025.57%
Jun 200046.653.63%
Jul 200046.990.72%
Aug 200046.43-1.19%
Sep 200046.931.07%
Oct 200049.345.15%
Nov 200045.74-7.30%
Dec 200060.2931.80%
Jan 200160.690.67%
Feb 200159.87-1.35%
Mar 200162.864.99%
Apr 200164.362.39%
May 200163.02-2.09%
Jun 200163.090.12%
Jul 200162.64-0.71%
Aug 200160.17-3.96%
Sep 200157.80-3.93%
Oct 200159.753.37%
Nov 200157.62-3.56%
Dec 200155.95-2.91%
Jan 200254.62-2.37%
Feb 200253.02-2.93%
Mar 200251.84-2.21%
Apr 200249.05-5.38%
May 200246.34-5.53%
Jun 200243.47-6.19%
Jul 200239.83-8.38%
Aug 200237.30-6.36%
Sep 200240.759.25%
Oct 200248.8419.86%
Nov 200247.62-2.50%
Dec 200247.22-0.83%
Jan 200347.660.92%
Feb 200347.13-1.11%
Mar 200345.13-4.24%
Apr 200342.33-6.22%
May 200341.01-3.11%
Jun 200346.3913.11%
Jul 200351.7811.63%
Aug 200352.942.22%
Sep 200359.6112.62%
Oct 200363.596.67%
Nov 200367.756.55%
Dec 200366.19-2.31%
Jan 200470.075.87%
Feb 200471.241.66%
Mar 200472.241.40%
Apr 200479.5710.15%
May 200489.9213.00%
Jun 2004107.0519.06%
Jul 2004117.289.55%
Aug 2004109.09-6.98%
Sep 2004103.43-5.18%
Oct 2004100.15-3.17%
Nov 2004100.300.15%
Dec 200489.12-11.15%
Jan 200584.23-5.48%
Feb 200576.38-9.32%
Mar 200573.88-3.28%
Apr 200576.463.50%
May 200575.76-0.92%
Jun 200582.138.41%
Jul 200586.315.09%
Aug 200582.30-4.65%
Sep 200578.39-4.74%
Oct 200573.13-6.72%
Nov 200564.71-11.51%
Dec 200568.656.08%
Jan 200672.936.24%
Feb 200680.4910.37%
Mar 200688.389.80%
Apr 200687.89-0.56%
May 200679.50-9.54%
Jun 200683.314.80%
Jul 200681.82-1.78%
Aug 200684.443.20%
Sep 200676.97-8.85%
Oct 200677.690.94%
Nov 200675.06-3.39%
Dec 200678.094.03%
Jan 200777.11-1.25%
Feb 200779.212.73%
Mar 200781.552.95%
Apr 200777.81-4.59%
May 200776.48-1.71%
Jun 200787.2414.08%
Jul 200788.030.90%
Aug 200791.694.16%
Sep 200795.003.62%
Oct 2007107.2412.88%
Nov 2007129.8821.11%
Dec 2007136.565.15%
Jan 2008144.045.47%
Feb 2008162.2412.64%
Mar 2008153.79-5.21%
Apr 2008148.42-3.49%
May 2008164.9311.12%
Jun 2008194.7218.06%
Jul 2008227.9417.06%
Aug 2008220.11-3.44%
Sep 2008211.08-4.10%
Oct 2008162.04-23.23%
Nov 2008134.67-16.89%
Dec 2008114.32-15.11%
Jan 2009113.68-0.56%
Feb 2009104.82-7.80%
Mar 200989.62-14.50%
Apr 200994.605.57%
May 200984.82-10.35%
Jun 200987.433.08%
Jul 200988.601.34%
Aug 200992.654.57%
Sep 200987.07-6.03%
Oct 200989.983.34%
Nov 200992.292.57%
Dec 2009103.0111.62%
Jan 2010121.3717.83%
Feb 2010117.76-2.98%
Mar 2010116.16-1.36%
Apr 2010122.575.51%
May 2010126.653.33%
Jun 2010129.782.47%
Jul 2010124.86-3.79%
Aug 2010119.20-4.54%
Sep 2010114.62-3.85%
Oct 2010118.703.56%
Nov 2010133.7012.63%
Dec 2010150.8312.82%
Jan 2011157.904.69%
Feb 2011150.41-4.74%
Mar 2011153.542.08%
Apr 2011154.780.81%
May 2011149.08-3.68%
Jun 2011146.94-1.44%
Jul 2011141.42-3.76%
Aug 2011142.961.09%
Sep 2011144.841.31%
Oct 2011141.76-2.12%
Nov 2011135.79-4.21%
Dec 2011135.00-0.59%
Jan 2012135.990.74%
Feb 2012132.02-2.92%
Mar 2012130.16-1.41%
Apr 2012126.82-2.57%
May 2012118.20-6.79%
Jun 2012109.05-7.74%
Jul 2012110.181.04%
Aug 2012111.250.97%
Sep 2012105.64-5.04%
Oct 2012101.40-4.01%
Nov 2012104.893.44%
Dec 2012108.473.41%
Jan 2013105.81-2.45%
Feb 2013105.42-0.37%
Mar 2013103.19-2.11%
Apr 2013101.54-1.60%
May 2013102.010.46%
Jun 201397.43-4.49%
Jul 201392.07-5.50%
Aug 201392.890.89%
Sep 201392.35-0.58%
Oct 2013100.358.66%
Nov 2013104.494.13%
Dec 2013106.531.96%
Jan 2014105.46-1.01%
Feb 201498.32-6.77%
Mar 201494.59-3.80%
Apr 201494.26-0.34%
May 201494.840.61%
Jun 201492.73-2.23%
Jul 201488.79-4.25%
Aug 201488.880.10%
Sep 201485.74-3.54%
Oct 201483.75-2.32%
Nov 201485.041.54%
Dec 201486.992.30%
Jan 201579.36-8.77%
Feb 201585.978.33%
Mar 201582.53-4.01%
Apr 201579.58-3.57%
May 201582.253.35%
Jun 201581.70-0.67%
Jul 201578.82-3.52%
Aug 201577.02-2.28%
Sep 201572.65-5.68%
Oct 201570.25-3.30%
Nov 201575.377.29%
Dec 201568.69-8.86%
Jan 201670.362.43%
Feb 201670.830.67%
Mar 201672.332.12%
Apr 201670.72-2.23%
May 201674.315.08%
Jun 201679.446.90%
Jul 201684.306.12%
Aug 201689.396.03%
Sep 201692.863.88%
Oct 2016115.9424.86%
Nov 2016125.518.26%
Dec 2016115.19-8.23%
Jan 2017123.647.34%
Feb 2017118.33-4.29%
Mar 2017111.20-6.03%
Apr 2017110.29-0.81%
May 2017103.81-5.88%
Jun 2017109.625.59%
Jul 2017112.042.21%
Aug 2017119.536.68%
Sep 2017124.494.15%
Oct 2017124.36-0.10%
Nov 2017124.01-0.28%
Dec 2017128.583.68%
Jan 2018128.930.27%
Feb 2018122.37-5.09%
Mar 2018117.66-3.84%
Apr 2018121.393.17%
May 2018136.4012.37%
Jun 2018139.972.62%
Jul 2018144.533.26%
Aug 2018134.81-6.73%
Sep 2018140.083.91%
Oct 2018138.36-1.23%
Nov 2018125.99-8.94%
Dec 2018130.773.80%
Jan 2019123.81-5.32%
Feb 2019113.92-7.99%
Mar 2019106.71-6.33%
Apr 201998.30-7.88%
May 201994.48-3.89%
Jun 201985.79-9.20%
Jul 201989.524.36%
Aug 201983.70-6.51%
Sep 201984.671.17%
Oct 201992.539.28%
Nov 2019100.218.30%
Dec 2019103.263.04%
Jan 2020110.907.41%
Feb 2020111.160.23%
Mar 202096.17-13.48%
Apr 202080.60-16.19%
May 202081.431.02%
Jun 202079.20-2.73%
Jul 202078.55-0.83%
Aug 202078.590.06%
Sep 202078.48-0.14%
Oct 202083.015.76%
Nov 202093.6512.82%
Dec 2020113.6521.36%
Jan 2021115.111.29%
Feb 2021109.88-4.55%
Mar 2021121.7010.76%
Apr 2021118.91-2.29%
May 2021132.2011.18%
Jun 2021150.5313.86%
Jul 2021165.7510.11%
Aug 2021186.9012.76%
Sep 2021196.965.38%
Oct 2021269.7136.94%
Nov 2021173.59-35.64%
Dec 2021194.6512.14%
Jan 2022227.6016.93%
Feb 2022264.4516.19%
Mar 2022400.2251.34%
Apr 2022412.433.05%
May 2022387.03-6.16%
Jun 2022403.144.16%
Jul 2022375.20-6.93%
Aug 2022380.161.32%
Sep 2022332.27-12.60%
Oct 2022272.43-18.01%
Nov 2022234.87-13.79%
Dec 2022290.9123.86%
Jan 2023228.14-21.58%
Feb 2023192.51-15.62%
Mar 2023183.56-4.65%
Apr 2023178.15-2.95%
May 2023137.89-22.60%
Jun 2023132.75-3.73%
Jul 2023128.96-2.85%
Aug 2023131.812.21%
Sep 2023136.233.35%
Oct 2023175.7929.04%
Nov 2023147.10-16.32%
Dec 2023145.34-1.20%
Jan 2024142.59-1.89%
Feb 2024141.43-0.81%
Mar 2024140.50-0.66%
Apr 2024142.331.31%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon