Feb 2005 - Nov 2024: 60.190 (129.08%)
Line Chart Feb-2005 Feb-2006 Feb-2007 Feb-2008 Feb-2009 Feb-2010 Feb-2011 Feb-2012 Feb-2013 Feb-2014 Feb-2015 Feb-2016 Feb-2017 Feb-2018 Feb-2019 Feb-2020 Feb-2021 Feb-2022 Feb-2023 Feb-2024 36.18 64.27 92.36 120.45 148.55 176.64 204.73 232.82 260.92 289.01 317.1 US Dollars per Metric Ton
Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)
Unit: US Dollars per Metric Ton
Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
Month Price Change
Feb 2005 46.63 -
Mar 2005 45.30 -2.85%
Apr 2005 46.25 2.10%
May 2005 45.88 -0.80%
Jun 2005 49.13 7.08%
Jul 2005 51.31 4.44%
Aug 2005 49.50 -3.53%
Sep 2005 46.63 -5.80%
Oct 2005 43.25 -7.25%
Nov 2005 38.08 -11.95%
Dec 2005 41.00 7.67%
Jan 2006 44.66 8.93%
Feb 2006 49.40 10.61%
Mar 2006 54.50 10.32%
Apr 2006 54.88 0.70%
May 2006 50.40 -8.16%
Jun 2006 52.38 3.93%
Jul 2006 51.68 -1.34%
Aug 2006 53.59 3.70%
Sep 2006 48.75 -9.03%
Oct 2006 49.21 0.94%
Nov 2006 48.20 -2.05%
Dec 2006 50.69 5.17%
Jan 2007 50.14 -1.09%
Feb 2007 51.64 2.99%
Mar 2007 53.48 3.56%
Apr 2007 51.36 -3.96%
May 2007 50.25 -2.16%
Jun 2007 56.78 13.00%
Jul 2007 58.06 2.25%
Aug 2007 60.18 3.65%
Sep 2007 62.81 4.37%
Oct 2007 73.12 16.41%
Nov 2007 89.75 22.74%
Dec 2007 94.25 5.01%
Jan 2008 100.62 6.76%
Feb 2008 115.00 14.29%
Mar 2008 111.00 -3.48%
Apr 2008 108.75 -2.03%
May 2008 120.70 10.99%
Jun 2008 142.38 17.96%
Jul 2008 167.75 17.82%
Aug 2008 156.90 -6.47%
Sep 2008 147.75 -5.83%
Oct 2008 109.70 -25.75%
Nov 2008 89.38 -18.52%
Dec 2008 77.25 -13.57%
Jan 2009 76.40 -1.10%
Feb 2009 69.06 -9.61%
Mar 2009 58.56 -15.20%
Apr 2009 62.88 7.38%
May 2009 58.03 -7.71%
Jun 2009 60.20 3.74%
Jul 2009 61.10 1.50%
Aug 2009 64.25 5.16%
Sep 2009 61.13 -4.86%
Oct 2009 64.35 5.27%
Nov 2009 66.44 3.25%
Dec 2009 73.80 11.08%
Jan 2010 86.94 17.80%
Feb 2010 83.36 -4.12%
Mar 2010 82.96 -0.48%
Apr 2010 88.70 6.92%
May 2010 90.94 2.53%
Jun 2010 92.81 2.06%
Jul 2010 90.61 -2.37%
Aug 2010 87.90 -2.99%
Sep 2010 85.82 -2.37%
Oct 2010 90.99 6.02%
Nov 2010 103.20 13.42%
Dec 2010 115.24 11.67%
Jan 2011 122.62 6.40%
Feb 2011 117.74 -3.98%
Mar 2011 121.00 2.77%
Apr 2011 124.03 2.50%
May 2011 120.46 -2.88%
Jun 2011 119.01 -1.20%
Jul 2011 116.27 -2.30%
Aug 2011 118.27 1.72%
Sep 2011 115.62 -2.24%
Oct 2011 110.88 -4.10%
Nov 2011 105.47 -4.88%
Dec 2011 104.19 -1.21%
Jan 2012 106.26 1.99%
Feb 2012 105.30 -0.90%
Mar 2012 103.43 -1.78%
Apr 2012 101.33 -2.03%
May 2012 93.77 -7.46%
Jun 2012 85.31 -9.02%
Jul 2012 87.33 2.37%
Aug 2012 89.11 2.04%
Sep 2012 85.82 -3.69%
Oct 2012 82.80 -3.52%
Nov 2012 85.74 3.55%
Dec 2012 88.84 3.62%
Jan 2013 86.13 -3.05%
Feb 2013 85.13 -1.16%
Mar 2013 82.77 -2.77%
Apr 2013 82.02 -0.91%
May 2013 81.79 -0.28%
Jun 2013 77.29 -5.50%
Jul 2013 72.64 -6.02%
Aug 2013 72.91 0.37%
Sep 2013 73.10 0.26%
Oct 2013 80.65 10.33%
Nov 2013 83.82 3.93%
Dec 2013 84.62 0.95%
Jan 2014 82.90 -2.03%
Feb 2014 77.60 -6.39%
Mar 2014 74.60 -3.87%
Apr 2014 75.06 0.62%
May 2014 75.78 0.96%
Jun 2014 74.09 -2.23%
Jul 2014 71.44 -3.58%
Aug 2014 71.19 -0.35%
Sep 2014 67.86 -4.68%
Oct 2014 65.74 -3.12%
Nov 2014 65.66 -0.12%
Dec 2014 66.14 0.73%
Jan 2015 59.29 -10.36%
Feb 2015 63.48 7.07%
Mar 2015 59.92 -5.61%
Apr 2015 58.95 -1.62%
May 2015 61.63 4.55%
Jun 2015 60.71 -1.49%
Jul 2015 57.90 -4.63%
Aug 2015 55.02 -4.97%
Sep 2015 51.38 -6.62%
Oct 2015 50.11 -2.47%
Nov 2015 53.34 6.45%
Dec 2015 48.77 -8.57%
Jan 2016 49.09 0.66%
Feb 2016 50.33 2.53%
Mar 2016 52.57 4.45%
Apr 2016 52.35 -0.42%
May 2016 54.24 3.61%
Jun 2016 58.59 8.02%
Jul 2016 62.39 6.49%
Aug 2016 66.34 6.33%
Sep 2016 68.33 3.00%
Oct 2016 83.79 22.63%
Nov 2016 89.15 6.40%
Dec 2016 80.19 -10.05%
Jan 2017 86.49 7.86%
Feb 2017 83.60 -3.34%
Mar 2017 79.11 -5.37%
Apr 2017 78.89 -0.28%
May 2017 74.41 -5.68%
Jun 2017 79.20 6.44%
Jul 2017 81.69 3.14%
Aug 2017 87.84 7.53%
Sep 2017 92.26 5.03%
Oct 2017 91.43 -0.90%
Nov 2017 91.39 -0.04%
Dec 2017 95.48 4.48%
Jan 2018 97.48 2.09%
Feb 2018 92.68 -4.92%
Mar 2018 89.50 -3.43%
Apr 2018 92.32 3.15%
May 2018 101.89 10.37%
Jun 2018 103.88 1.95%
Jul 2018 106.02 2.06%
Aug 2018 98.48 -7.11%
Sep 2018 102.14 3.72%
Oct 2018 100.34 -1.76%
Nov 2018 91.58 -8.73%
Dec 2018 95.41 4.18%
Jan 2019 91.29 -4.32%
Feb 2019 84.16 -7.81%
Mar 2019 78.81 -6.36%
Apr 2019 72.49 -8.02%
May 2019 68.93 -4.91%
Jun 2019 62.94 -8.69%
Jul 2019 65.79 4.53%
Aug 2019 60.43 -8.15%
Sep 2019 61.37 1.56%
Oct 2019 67.44 9.89%
Nov 2019 73.62 9.16%
Dec 2019 76.03 3.27%
Jan 2020 82.09 7.97%
Feb 2020 79.99 -2.56%
Mar 2020 67.89 -15.13%
Apr 2020 56.58 -16.66%
May 2020 57.42 1.48%
Jun 2020 56.81 -1.06%
Jul 2020 56.60 -0.37%
Aug 2020 57.38 1.38%
Sep 2020 57.47 0.16%
Oct 2020 61.04 6.21%
Nov 2020 69.43 13.75%
Dec 2020 85.18 22.68%
Jan 2021 86.85 1.96%
Feb 2021 82.76 -4.71%
Mar 2021 90.66 9.55%
Apr 2021 89.13 -1.69%
May 2021 99.31 11.42%
Jun 2021 112.92 13.70%
Jul 2021 122.33 8.33%
Aug 2021 137.92 12.74%
Sep 2021 146.05 5.89%
Oct 2021 199.65 36.70%
Nov 2021 128.00 -35.89%
Dec 2021 142.50 11.33%
Jan 2022 168.50 18.25%
Feb 2022 196.40 16.56%
Mar 2022 294.42 49.91%
Apr 2022 302.00 2.57%
May 2022 280.00 -7.28%
Jun 2022 291.36 4.06%
Jul 2022 269.09 -7.64%
Aug 2022 274.62 2.06%
Sep 2022 234.98 -14.43%
Oct 2022 191.22 -18.62%
Nov 2022 169.10 -11.57%
Dec 2022 215.00 27.14%
Jan 2023 172.00 -20.00%
Feb 2023 144.67 -15.89%
Mar 2023 136.84 -5.41%
Apr 2023 133.75 -2.26%
May 2023 103.00 -22.99%
Jun 2023 98.58 -4.29%
Jul 2023 96.75 -1.86%
Aug 2023 97.60 0.88%
Sep 2023 99.85 2.31%
Oct 2023 128.40 28.59%
Nov 2023 109.00 -15.11%
Dec 2023 108.83 -0.16%
Jan 2024 106.75 -1.91%
Feb 2024 105.19 -1.46%
Mar 2024 104.84 -0.33%
Apr 2024 104.89 0.05%
May 2024 105.63 0.71%
Jun 2024 105.30 -0.31%
Jul 2024 105.31 0.01%
Aug 2024 106.21 0.85%
Sep 2024 106.07 -0.13%
Oct 2024 106.81 0.70%
Nov 2024 106.82 0.01%
