Coal, South African export price Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1994 - Apr 2024: 74.140 (241.11%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: US Dollars per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199430.75-
Nov 199430.50-0.81%
Dec 199432.004.92%
Jan 199534.006.25%
Feb 199534.501.47%
Mar 199534.750.72%
Apr 199535.000.72%
May 199535.000.00%
Jun 199534.89-0.31%
Jul 199536.153.61%
Aug 199535.70-1.24%
Sep 199535.930.64%
Oct 199535.75-0.50%
Nov 199536.070.90%
Dec 199535.01-2.94%
Jan 199634.75-0.74%
Feb 199634.25-1.44%
Mar 199632.92-3.88%
Apr 199633.672.28%
May 199633.28-1.16%
Jun 199632.40-2.64%
Jul 199632.10-0.93%
Aug 199632.03-0.22%
Sep 199633.384.21%
Oct 199634.252.61%
Nov 199634.14-0.32%
Dec 199635.042.64%
Jan 199734.57-1.34%
Feb 199733.80-2.23%
Mar 199733.40-1.18%
Apr 199732.99-1.23%
May 199732.53-1.39%
Jun 199732.28-0.77%
Jul 199731.27-3.13%
Aug 199731.03-0.77%
Sep 199729.88-3.71%
Oct 199729.00-2.95%
Nov 199727.69-4.52%
Dec 199727.750.22%
Jan 199827.50-0.90%
Feb 199826.76-2.69%
Mar 199826.74-0.07%
Apr 199827.352.28%
May 199827.631.02%
Jun 199827.33-1.09%
Jul 199826.55-2.85%
Aug 199826.30-0.94%
Sep 199826.430.49%
Oct 199826.08-1.32%
Nov 199826.702.38%
Dec 199826.700.00%
Jan 199926.50-0.75%
Feb 199926.38-0.45%
Mar 199925.05-5.04%
Apr 199925.050.00%
May 199925.050.00%
Jun 199925.250.80%
Jul 199923.78-5.82%
Aug 199923.14-2.69%
Sep 199922.50-2.77%
Oct 199922.500.00%
Nov 199923.504.44%
Dec 199922.58-3.91%
Jan 200022.780.89%
Feb 200023.623.69%
Mar 200024.403.30%
Apr 200024.942.21%
May 200026.054.45%
Jun 200027.003.65%
Jul 200027.000.00%
Aug 200027.000.00%
Sep 200027.000.00%
Oct 200028.184.37%
Nov 200026.17-7.13%
Dec 200034.7032.59%
Jan 200134.950.72%
Feb 200134.35-1.72%
Mar 200135.503.35%
Apr 200135.530.08%
May 200134.75-2.20%
Jun 200134.750.00%
Jul 200134.35-1.15%
Aug 200134.15-0.58%
Sep 200133.06-3.19%
Oct 200133.03-0.09%
Nov 200131.50-4.63%
Dec 200130.45-3.33%
Jan 200229.70-2.46%
Feb 200228.95-2.53%
Mar 200228.35-2.07%
Apr 200226.83-5.36%
May 200225.75-4.03%
Jun 200224.38-5.32%
Jul 200222.73-6.77%
Aug 200221.25-6.51%
Sep 200223.088.61%
Oct 200227.3518.50%
Nov 200226.98-1.35%
Dec 200226.94-0.15%
Jan 200327.461.93%
Feb 200327.00-1.68%
Mar 200325.75-4.63%
Apr 200323.83-7.46%
May 200323.65-0.76%
Jun 200326.7513.11%
Jul 200329.5010.28%
Aug 200330.192.34%
Sep 200334.1413.08%
Oct 200336.697.47%
Nov 200339.196.81%
Dec 200338.69-1.28%
Jan 200441.256.62%
Feb 200442.252.42%
Mar 200442.500.59%
Apr 200447.2511.18%
May 200452.5611.24%
Jun 200462.5519.01%
Jul 200468.509.51%
Aug 200463.63-7.11%
Sep 200461.00-4.13%
Oct 200459.69-2.15%
Nov 200460.751.78%
Dec 200454.29-10.63%
Jan 200551.42-5.29%
Feb 200546.63-9.32%
Mar 200545.30-2.85%
Apr 200546.252.10%
May 200545.88-0.80%
Jun 200549.137.08%
Jul 200551.314.44%
Aug 200549.50-3.53%
Sep 200546.63-5.80%
Oct 200543.25-7.25%
Nov 200538.08-11.95%
Dec 200541.007.67%
Jan 200644.668.93%
Feb 200649.4010.61%
Mar 200654.5010.32%
Apr 200654.880.70%
May 200650.40-8.16%
Jun 200652.383.93%
Jul 200651.68-1.34%
Aug 200653.593.70%
Sep 200648.75-9.03%
Oct 200649.210.94%
Nov 200648.20-2.05%
Dec 200650.695.17%
Jan 200750.14-1.09%
Feb 200751.642.99%
Mar 200753.483.56%
Apr 200751.36-3.96%
May 200750.25-2.16%
Jun 200756.7813.00%
Jul 200758.062.25%
Aug 200760.183.65%
Sep 200762.814.37%
Oct 200773.1216.41%
Nov 200789.7522.74%
Dec 200794.255.01%
Jan 2008100.626.76%
Feb 2008115.0014.29%
Mar 2008111.00-3.48%
Apr 2008108.75-2.03%
May 2008120.7010.99%
Jun 2008142.3817.96%
Jul 2008167.7517.82%
Aug 2008156.90-6.47%
Sep 2008147.75-5.83%
Oct 2008109.70-25.75%
Nov 200889.38-18.52%
Dec 200877.25-13.57%
Jan 200976.40-1.10%
Feb 200969.06-9.61%
Mar 200958.56-15.20%
Apr 200962.887.38%
May 200958.03-7.71%
Jun 200960.203.74%
Jul 200961.101.50%
Aug 200964.255.16%
Sep 200961.13-4.86%
Oct 200964.355.27%
Nov 200966.443.25%
Dec 200973.8011.08%
Jan 201086.9417.80%
Feb 201083.36-4.12%
Mar 201082.96-0.48%
Apr 201088.706.92%
May 201090.942.53%
Jun 201092.812.06%
Jul 201090.61-2.37%
Aug 201087.90-2.99%
Sep 201085.82-2.37%
Oct 201090.996.02%
Nov 2010103.2013.42%
Dec 2010115.2411.67%
Jan 2011122.626.40%
Feb 2011117.74-3.98%
Mar 2011121.002.77%
Apr 2011124.032.50%
May 2011120.46-2.88%
Jun 2011119.01-1.20%
Jul 2011116.27-2.30%
Aug 2011118.271.72%
Sep 2011115.62-2.24%
Oct 2011110.88-4.10%
Nov 2011105.47-4.88%
Dec 2011104.19-1.21%
Jan 2012106.261.99%
Feb 2012105.30-0.90%
Mar 2012103.43-1.78%
Apr 2012101.33-2.03%
May 201293.77-7.46%
Jun 201285.31-9.02%
Jul 201287.332.37%
Aug 201289.112.04%
Sep 201285.82-3.69%
Oct 201282.80-3.52%
Nov 201285.743.55%
Dec 201288.843.62%
Jan 201386.13-3.05%
Feb 201385.13-1.16%
Mar 201382.77-2.77%
Apr 201382.02-0.91%
May 201381.79-0.28%
Jun 201377.29-5.50%
Jul 201372.64-6.02%
Aug 201372.910.37%
Sep 201373.100.26%
Oct 201380.6510.33%
Nov 201383.823.93%
Dec 201384.620.95%
Jan 201482.90-2.03%
Feb 201477.60-6.39%
Mar 201474.60-3.87%
Apr 201475.060.62%
May 201475.780.96%
Jun 201474.09-2.23%
Jul 201471.44-3.58%
Aug 201471.19-0.35%
Sep 201467.86-4.68%
Oct 201465.74-3.12%
Nov 201465.66-0.12%
Dec 201466.140.73%
Jan 201559.29-10.36%
Feb 201563.487.07%
Mar 201559.92-5.61%
Apr 201558.95-1.62%
May 201561.634.55%
Jun 201560.71-1.49%
Jul 201557.90-4.63%
Aug 201555.02-4.97%
Sep 201551.38-6.62%
Oct 201550.11-2.47%
Nov 201553.346.45%
Dec 201548.77-8.57%
Jan 201649.090.66%
Feb 201650.332.53%
Mar 201652.574.45%
Apr 201652.35-0.42%
May 201654.243.61%
Jun 201658.598.02%
Jul 201662.396.49%
Aug 201666.346.33%
Sep 201668.333.00%
Oct 201683.7922.63%
Nov 201689.156.40%
Dec 201680.19-10.05%
Jan 201786.497.86%
Feb 201783.60-3.34%
Mar 201779.11-5.37%
Apr 201778.89-0.28%
May 201774.41-5.68%
Jun 201779.206.44%
Jul 201781.693.14%
Aug 201787.847.53%
Sep 201792.265.03%
Oct 201791.43-0.90%
Nov 201791.39-0.04%
Dec 201795.484.48%
Jan 201897.482.09%
Feb 201892.68-4.92%
Mar 201889.50-3.43%
Apr 201892.323.15%
May 2018101.8910.37%
Jun 2018103.881.95%
Jul 2018106.022.06%
Aug 201898.48-7.11%
Sep 2018102.143.72%
Oct 2018100.34-1.76%
Nov 201891.58-8.73%
Dec 201895.414.18%
Jan 201991.29-4.32%
Feb 201984.16-7.81%
Mar 201978.81-6.36%
Apr 201972.49-8.02%
May 201968.93-4.91%
Jun 201962.94-8.69%
Jul 201965.794.53%
Aug 201960.43-8.15%
Sep 201961.371.56%
Oct 201967.449.89%
Nov 201973.629.16%
Dec 201976.033.27%
Jan 202082.097.97%
Feb 202079.99-2.56%
Mar 202067.89-15.13%
Apr 202056.58-16.66%
May 202057.421.48%
Jun 202056.81-1.06%
Jul 202056.60-0.37%
Aug 202057.381.38%
Sep 202057.470.16%
Oct 202061.046.21%
Nov 202069.4313.75%
Dec 202085.1822.68%
Jan 202186.851.96%
Feb 202182.76-4.71%
Mar 202190.669.55%
Apr 202189.13-1.69%
May 202199.3111.42%
Jun 2021112.9213.70%
Jul 2021122.338.33%
Aug 2021137.9212.74%
Sep 2021146.055.89%
Oct 2021199.6536.70%
Nov 2021128.00-35.89%
Dec 2021142.5011.33%
Jan 2022168.5018.25%
Feb 2022196.4016.56%
Mar 2022294.4249.91%
Apr 2022302.002.57%
May 2022280.00-7.28%
Jun 2022291.364.06%
Jul 2022269.09-7.64%
Aug 2022274.622.06%
Sep 2022234.98-14.43%
Oct 2022191.22-18.62%
Nov 2022169.10-11.57%
Dec 2022215.0027.14%
Jan 2023172.00-20.00%
Feb 2023144.67-15.89%
Mar 2023136.84-5.41%
Apr 2023133.75-2.26%
May 2023103.00-22.99%
Jun 202398.58-4.29%
Jul 202396.75-1.86%
Aug 202397.600.88%
Sep 202399.852.31%
Oct 2023128.4028.59%
Nov 2023109.00-15.11%
Dec 2023108.83-0.16%
Jan 2024106.75-1.91%
Feb 2024105.19-1.46%
Mar 2024104.84-0.33%
Apr 2024104.890.05%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon