Coarse Wool Monthly Price - UAE Dirham per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - Apr 2024: 4.612 (16.59%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, UAE Dirham per Kilogram

Unit: UAE Dirham per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200927.79-
Dec 200928.663.12%
Jan 201030.887.73%
Feb 201029.90-3.17%
Mar 201031.124.09%
Apr 201030.04-3.47%
May 201028.06-6.58%
Jun 201028.01-0.18%
Jul 201028.622.15%
Aug 201028.961.18%
Sep 201029.060.36%
Oct 201031.448.20%
Nov 201032.312.76%
Dec 201032.480.52%
Jan 201136.8513.47%
Feb 201138.915.60%
Mar 201144.4214.14%
Apr 201148.088.25%
May 201147.83-0.52%
Jun 201150.896.38%
Jul 201149.88-1.98%
Aug 201145.85-8.08%
Sep 201142.99-6.24%
Oct 201138.70-9.98%
Nov 201141.627.55%
Dec 201142.893.07%
Jan 201247.059.68%
Feb 201251.108.62%
Mar 201249.23-3.65%
Apr 201247.12-4.30%
May 201245.21-4.04%
Jun 201244.21-2.22%
Jul 201244.931.62%
Aug 201241.24-8.20%
Sep 201238.72-6.11%
Oct 201239.241.33%
Nov 201240.573.41%
Dec 201243.888.16%
Jan 201345.784.32%
Feb 201345.35-0.94%
Mar 201344.34-2.22%
Apr 201340.87-7.84%
May 201339.91-2.34%
Jun 201340.391.19%
Jul 201337.12-8.08%
Aug 201335.42-4.59%
Sep 201339.5711.72%
Oct 201341.865.78%
Nov 201341.32-1.29%
Dec 201340.93-0.96%
Jan 201440.13-1.94%
Feb 201439.36-1.93%
Mar 201437.56-4.57%
Apr 201436.95-1.62%
May 201438.313.69%
Jun 201438.580.69%
Jul 201439.301.88%
Aug 201437.80-3.82%
Sep 201436.73-2.83%
Oct 201436.03-1.89%
Nov 201435.74-0.82%
Dec 201434.77-2.70%
Jan 201533.27-4.32%
Feb 201532.75-1.58%
Mar 201532.12-1.91%
Apr 201532.501.19%
May 201536.3811.93%
Jun 201538.194.99%
Jul 201535.22-7.78%
Aug 201535.340.34%
Sep 201533.10-6.35%
Oct 201532.41-2.09%
Nov 201533.724.04%
Dec 201534.793.19%
Jan 201634.32-1.36%
Feb 201635.232.66%
Mar 201636.192.74%
Apr 201637.573.81%
May 201636.34-3.27%
Jun 201637.292.60%
Jul 201640.097.52%
Aug 201640.250.39%
Sep 201638.99-3.11%
Oct 201637.56-3.69%
Nov 201637.43-0.33%
Dec 201637.00-1.16%
Jan 201737.752.04%
Feb 201737.820.18%
Mar 201738.922.90%
Apr 201736.30-6.72%
May 201737.543.43%
Jun 201739.144.26%
Jul 201740.032.27%
Aug 201743.207.92%
Sep 201742.41-1.83%
Oct 201741.69-1.69%
Nov 201742.221.27%
Dec 201743.001.83%
Jan 201847.9411.51%
Feb 201852.018.49%
Mar 201851.61-0.77%
Apr 201852.451.63%
May 201856.778.23%
Jun 201862.069.31%
Jul 201861.35-1.13%
Aug 201859.90-2.36%
Sep 201858.69-2.03%
Oct 201856.14-4.34%
Nov 201855.16-1.76%
Dec 201855.410.46%
Jan 201957.083.00%
Feb 201959.414.10%
Mar 201958.25-1.97%
Apr 201957.07-2.03%
May 201954.19-5.03%
Jun 201952.53-3.07%
Jul 201950.39-4.08%
Aug 201949.13-2.50%
Sep 201949.470.69%
Oct 201941.63-15.84%
Nov 201942.401.85%
Dec 201942.520.28%
Jan 202043.652.66%
Feb 202041.98-3.82%
Mar 202037.02-11.80%
Apr 202032.83-11.32%
May 202029.57-9.92%
Jun 202029.951.26%
Jul 202030.210.87%
Aug 202026.42-12.52%
Sep 202022.29-15.66%
Oct 202028.1626.37%
Nov 202030.217.27%
Dec 202030.952.45%
Jan 202131.662.29%
Feb 202133.856.93%
Mar 202134.782.72%
Apr 202133.81-2.76%
May 202134.020.60%
Jun 202135.253.63%
Jul 202133.40-5.25%
Aug 202132.28-3.34%
Sep 202131.88-1.25%
Oct 202132.772.80%
Nov 202133.351.74%
Dec 202133.390.15%
Jan 202234.282.65%
Feb 202233.95-0.94%
Mar 202234.200.72%
Apr 202233.68-1.51%
May 202233.690.03%
Jun 202234.853.45%
Jul 202233.09-5.06%
Aug 202231.74-4.07%
Sep 202230.09-5.20%
Oct 202228.87-4.06%
Nov 202229.000.47%
Dec 202230.816.21%
Jan 202333.769.60%
Feb 202334.883.32%
Mar 202333.14-5.01%
Apr 202333.170.11%
May 202332.97-0.63%
Jun 202330.73-6.77%
Jul 202330.62-0.36%
Aug 202332.114.86%
Sep 202330.93-3.66%
Oct 202330.70-0.77%
Nov 202331.803.60%
Dec 202334.087.17%
Jan 202433.33-2.21%
Feb 202432.08-3.75%
Mar 202432.441.12%
Apr 202432.41-0.10%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon