Coarse Wool Monthly Price - Australian Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 7.710 (131.97%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Australian Dollar per Kilogram

Unit: Australian Dollar per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19955.84-
Feb 19956.287.48%
Mar 19957.0312.03%
Apr 19957.060.30%
May 19957.100.59%
Jun 19957.221.71%
Jul 19957.402.50%
Aug 19957.39-0.17%
Sep 19956.72-9.01%
Oct 19956.54-2.64%
Nov 19955.85-10.54%
Dec 19956.114.38%
Jan 19966.160.75%
Feb 19965.96-3.17%
Mar 19965.69-4.49%
Apr 19965.29-7.04%
May 19965.524.34%
Jun 19965.662.41%
Jul 19965.32-5.86%
Aug 19965.330.20%
Sep 19965.10-4.40%
Oct 19965.263.12%
Nov 19965.270.21%
Dec 19965.24-0.64%
Jan 19975.250.19%
Feb 19975.7810.09%
Mar 19975.40-6.52%
Apr 19975.797.30%
May 19976.034.11%
Jun 19976.355.35%
Jul 19976.451.46%
Aug 19975.77-10.50%
Sep 19976.207.51%
Oct 19976.04-2.57%
Nov 19976.253.46%
Dec 19976.24-0.22%
Jan 19986.10-2.19%
Feb 19986.04-1.01%
Mar 19985.74-4.88%
Apr 19985.821.34%
May 19985.64-3.20%
Jun 19985.782.51%
Jul 19985.00-13.52%
Aug 19985.040.86%
Sep 19984.76-5.60%
Oct 19984.64-2.51%
Nov 19984.650.27%
Dec 19984.762.37%
Jan 19994.74-0.44%
Feb 19994.49-5.34%
Mar 19994.725.23%
Apr 19994.66-1.35%
May 19994.36-6.37%
Jun 19994.400.85%
Jul 19994.35-1.03%
Aug 19993.94-9.40%
Sep 19993.81-3.43%
Oct 19993.80-0.33%
Nov 19994.005.24%
Dec 19994.184.52%
Jan 20004.200.64%
Feb 20004.13-1.61%
Mar 20004.385.98%
Apr 20004.584.49%
May 20005.029.65%
Jun 20004.95-1.39%
Jul 20005.143.76%
Aug 20004.98-2.96%
Sep 20005.122.64%
Oct 20005.303.68%
Nov 20005.13-3.38%
Dec 20005.262.59%
Jan 20015.575.89%
Feb 20016.068.77%
Mar 20016.263.41%
Apr 20016.554.58%
May 20016.26-4.38%
Jun 20016.310.80%
Jul 20016.441.94%
Aug 20016.653.29%
Sep 20016.731.28%
Oct 20016.54-2.91%
Nov 20016.49-0.63%
Dec 20017.3112.56%
Jan 20028.5917.55%
Feb 200210.0617.13%
Mar 200210.090.28%
Apr 20029.81-2.82%
May 20029.47-3.46%
Jun 20029.641.81%
Jul 20029.741.02%
Aug 20029.881.45%
Sep 200210.698.16%
Oct 200212.0813.07%
Nov 200212.332.05%
Dec 200212.24-0.73%
Jan 200312.471.89%
Feb 200312.37-0.80%
Mar 200311.32-8.51%
Apr 200311.26-0.50%
May 20039.79-13.10%
Jun 200310.244.66%
Jul 200310.351.03%
Aug 200310.04-3.01%
Sep 20039.79-2.45%
Oct 20038.69-11.29%
Nov 20038.24-5.13%
Dec 20037.97-3.27%
Jan 20047.970.05%
Feb 20047.87-1.30%
Mar 20047.84-0.39%
Apr 20047.46-4.90%
May 20047.561.46%
Jun 20048.086.77%
Jul 20047.72-4.40%
Aug 20047.45-3.56%
Sep 20047.14-4.07%
Oct 20046.94-2.82%
Nov 20046.990.65%
Dec 20047.142.16%
Jan 20057.282.03%
Feb 20057.04-3.39%
Mar 20056.94-1.40%
Apr 20057.041.45%
May 20057.090.79%
Jun 20057.221.73%
Jul 20057.493.80%
Aug 20056.99-6.75%
Sep 20056.77-3.14%
Oct 20056.65-1.77%
Nov 20056.55-1.43%
Dec 20056.46-1.43%
Jan 20066.622.57%
Feb 20067.036.12%
Mar 20067.273.38%
Apr 20067.01-3.48%
May 20066.84-2.46%
Jun 20066.971.81%
Jul 20066.96-0.03%
Aug 20067.000.55%
Sep 20066.90-1.49%
Oct 20066.960.92%
Nov 20068.2919.15%
Dec 20068.20-1.18%
Jan 20079.1311.39%
Feb 20079.04-0.99%
Mar 20079.151.28%
Apr 20079.00-1.70%
May 20079.556.13%
Jun 20079.35-2.04%
Jul 20078.78-6.13%
Aug 20078.860.85%
Sep 20079.052.16%
Oct 20078.98-0.73%
Nov 20079.222.67%
Dec 20079.371.59%
Jan 20089.541.85%
Feb 20089.24-3.13%
Mar 20089.02-2.38%
Apr 20088.85-1.86%
May 20088.23-6.99%
Jun 20088.19-0.57%
Jul 20088.250.72%
Aug 20088.15-1.16%
Sep 20088.00-1.80%
Oct 20087.47-6.71%
Nov 20086.88-7.81%
Dec 20087.163.96%
Jan 20096.86-4.19%
Feb 20096.931.09%
Mar 20096.940.11%
Apr 20097.264.57%
May 20097.868.38%
Jun 20097.59-3.42%
Jul 20097.58-0.16%
Aug 20097.863.62%
Sep 20098.032.15%
Oct 20098.181.97%
Nov 20098.230.51%
Dec 20098.655.13%
Jan 20109.196.30%
Feb 20109.19-0.06%
Mar 20109.291.15%
Apr 20108.83-4.98%
May 20108.77-0.68%
Jun 20108.952.04%
Jul 20108.91-0.38%
Aug 20108.76-1.71%
Sep 20108.45-3.54%
Oct 20108.733.28%
Nov 20108.861.50%
Dec 20108.940.95%
Jan 201110.0912.82%
Feb 201110.514.13%
Mar 201111.9713.95%
Apr 201112.413.63%
May 201112.19-1.78%
Jun 201113.077.24%
Jul 201112.62-3.47%
Aug 201111.91-5.59%
Sep 201111.46-3.76%
Oct 201110.39-9.35%
Nov 201111.187.57%
Dec 201111.553.29%
Jan 201212.336.77%
Feb 201212.985.27%
Mar 201212.72-2.00%
Apr 201212.40-2.53%
May 201212.30-0.76%
Jun 201212.06-1.99%
Jul 201211.89-1.42%
Aug 201210.73-9.75%
Sep 201210.14-5.51%
Oct 201210.382.40%
Nov 201210.612.24%
Dec 201211.407.42%
Jan 201311.874.13%
Feb 201311.960.78%
Mar 201311.68-2.33%
Apr 201310.71-8.29%
May 201310.952.19%
Jun 201311.666.52%
Jul 201311.02-5.53%
Aug 201310.67-3.18%
Sep 201311.608.74%
Oct 201311.983.26%
Nov 201312.030.45%
Dec 201312.403.11%
Jan 201412.32-0.69%
Feb 201411.96-2.93%
Mar 201411.27-5.73%
Apr 201410.80-4.18%
May 201411.203.70%
Jun 201411.220.12%
Jul 201411.391.58%
Aug 201411.06-2.90%
Sep 201411.04-0.24%
Oct 201411.171.19%
Nov 201411.240.61%
Dec 201411.472.10%
Jan 201511.21-2.26%
Feb 201511.452.11%
Mar 201511.31-1.17%
Apr 201511.441.09%
May 201512.539.56%
Jun 201513.477.46%
Jul 201512.94-3.94%
Aug 201513.202.01%
Sep 201512.77-3.25%
Oct 201512.25-4.04%
Nov 201512.854.87%
Dec 201513.071.74%
Jan 201613.311.85%
Feb 201613.461.12%
Mar 201613.19-2.02%
Apr 201613.351.24%
May 201613.501.13%
Jun 201613.731.69%
Jul 201614.505.62%
Aug 201614.35-1.03%
Sep 201613.99-2.57%
Oct 201613.43-4.00%
Nov 201613.500.59%
Dec 201613.691.35%
Jan 201713.841.09%
Feb 201713.43-2.92%
Mar 201713.893.41%
Apr 201713.12-5.55%
May 201713.754.81%
Jun 201714.112.63%
Jul 201713.98-0.94%
Aug 201714.866.29%
Sep 201714.49-2.52%
Oct 201714.560.54%
Nov 201715.083.53%
Dec 201715.331.67%
Jan 201816.457.31%
Feb 201817.989.29%
Mar 201818.090.61%
Apr 201818.562.58%
May 201820.5410.71%
Jun 201822.559.78%
Jul 201822.560.02%
Aug 201822.27-1.29%
Sep 201822.19-0.36%
Oct 201821.52-3.02%
Nov 201820.73-3.67%
Dec 201820.961.10%
Jan 201921.763.83%
Feb 201922.654.08%
Mar 201922.40-1.10%
Apr 201921.84-2.50%
May 201921.24-2.77%
Jun 201920.61-2.96%
Jul 201919.64-4.71%
Aug 201919.760.61%
Sep 201919.770.09%
Oct 201916.70-15.56%
Nov 201916.891.17%
Dec 201916.900.04%
Jan 202017.302.39%
Feb 202017.14-0.96%
Mar 202016.26-5.10%
Apr 202014.20-12.66%
May 202012.37-12.88%
Jun 202011.82-4.48%
Jul 202011.69-1.08%
Aug 20209.99-14.52%
Sep 20208.39-16.05%
Oct 202010.7728.33%
Nov 202011.345.34%
Dec 202011.25-0.84%
Jan 202111.16-0.82%
Feb 202111.896.60%
Mar 202112.283.27%
Apr 202111.96-2.62%
May 202111.93-0.23%
Jun 202112.565.24%
Jul 202112.26-2.36%
Aug 202112.05-1.75%
Sep 202111.88-1.35%
Oct 202112.051.40%
Nov 202112.392.86%
Dec 202112.762.95%
Jan 202213.001.91%
Feb 202212.92-0.63%
Mar 202212.63-2.26%
Apr 202212.40-1.81%
May 202213.025.00%
Jun 202213.503.65%
Jul 202213.13-2.71%
Aug 202212.42-5.42%
Sep 202212.27-1.23%
Oct 202212.360.80%
Nov 202212.01-2.83%
Dec 202212.433.42%
Jan 202313.226.43%
Feb 202313.743.93%
Mar 202313.49-1.82%
Apr 202313.490.00%
May 202313.49-0.03%
Jun 202312.49-7.38%
Jul 202312.36-1.05%
Aug 202313.489.02%
Sep 202313.12-2.67%
Oct 202313.160.35%
Nov 202313.371.53%
Dec 202313.954.38%
Jan 202413.65-2.17%
Feb 202413.38-1.98%
Mar 202413.470.71%
Apr 202413.550.59%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon