Coarse Wool Monthly Price - Indian Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 595.693 (424.71%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Indian Rupee per Kilogram

Unit: Indian Rupee per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995140.26-
Feb 1995146.834.69%
Mar 1995163.5411.38%
Apr 1995163.44-0.06%
May 1995162.26-0.72%
Jun 1995163.100.52%
Jul 1995168.713.44%
Aug 1995172.942.51%
Sep 1995168.65-2.48%
Oct 1995171.421.64%
Nov 1995151.70-11.50%
Dec 1995158.414.42%
Jan 1996163.373.13%
Feb 1996164.890.93%
Mar 1996151.28-8.26%
Apr 1996142.63-5.72%
May 1996153.987.96%
Jun 1996156.621.71%
Jul 1996149.32-4.66%
Aug 1996149.07-0.16%
Sep 1996144.49-3.08%
Oct 1996148.422.72%
Nov 1996149.911.00%
Dec 1996149.70-0.14%
Jan 1997146.58-2.09%
Feb 1997158.968.45%
Mar 1997152.74-3.92%
Apr 1997161.615.81%
May 1997167.443.60%
Jun 1997171.452.40%
Jul 1997171.02-0.25%
Aug 1997153.63-10.17%
Sep 1997163.446.38%
Oct 1997157.75-3.48%
Nov 1997161.492.37%
Dec 1997162.230.46%
Jan 1998157.04-3.20%
Feb 1998158.240.76%
Mar 1998152.02-3.93%
Apr 1998150.61-0.93%
May 1998143.60-4.65%
Jun 1998147.122.45%
Jul 1998131.29-10.77%
Aug 1998126.91-3.34%
Sep 1998119.11-6.15%
Oct 1998121.471.98%
Nov 1998124.982.89%
Dec 1998125.440.36%
Jan 1999127.261.45%
Feb 1999121.93-4.18%
Mar 1999126.233.53%
Apr 1999127.701.16%
May 1999123.50-3.29%
Jun 1999124.370.71%
Jul 1999123.94-0.35%
Aug 1999110.54-10.81%
Sep 1999107.58-2.68%
Oct 1999107.46-0.11%
Nov 1999110.883.18%
Dec 1999116.224.82%
Jan 2000120.393.59%
Feb 2000113.42-5.79%
Mar 2000116.432.65%
Apr 2000119.492.63%
May 2000127.686.85%
Jun 2000131.382.90%
Jul 2000135.393.05%
Aug 2000132.47-2.16%
Sep 2000129.99-1.87%
Oct 2000129.73-0.20%
Nov 2000125.22-3.48%
Dec 2000134.127.11%
Jan 2001144.137.46%
Feb 2001150.704.56%
Mar 2001147.02-2.44%
Apr 2001153.234.22%
May 2001152.80-0.28%
Jun 2001153.670.57%
Jul 2001154.750.70%
Aug 2001164.446.26%
Sep 2001162.25-1.33%
Oct 2001158.61-2.24%
Nov 2001161.231.65%
Dec 2001180.2311.79%
Jan 2002214.6619.11%
Feb 2002251.4217.12%
Mar 2002257.912.58%
Apr 2002256.86-0.41%
May 2002254.69-0.84%
Jun 2002268.725.51%
Jul 2002263.17-2.07%
Aug 2002259.95-1.22%
Sep 2002283.068.89%
Oct 2002321.3413.52%
Nov 2002333.833.89%
Dec 2002331.83-0.60%
Jan 2003347.884.84%
Feb 2003350.810.84%
Mar 2003324.71-7.44%
Apr 2003324.880.05%
May 2003298.04-8.26%
Jun 2003317.836.64%
Jul 2003316.68-0.36%
Aug 2003300.17-5.21%
Sep 2003296.78-1.13%
Oct 2003273.58-7.82%
Nov 2003268.46-1.87%
Dec 2003268.26-0.07%
Jan 2004278.833.94%
Feb 2004277.03-0.65%
Mar 2004264.55-4.51%
Apr 2004243.67-7.89%
May 2004241.18-1.02%
Jun 2004255.165.80%
Jul 2004254.64-0.20%
Aug 2004245.14-3.73%
Sep 2004230.92-5.80%
Oct 2004232.970.89%
Nov 2004242.644.15%
Dec 2004240.70-0.80%
Jan 2005243.701.24%
Feb 2005239.93-1.55%
Mar 2005238.19-0.73%
Apr 2005237.82-0.16%
May 2005236.37-0.61%
Jun 2005241.172.03%
Jul 2005245.361.74%
Aug 2005232.03-5.43%
Sep 2005227.42-1.99%
Oct 2005224.48-1.29%
Nov 2005220.18-1.92%
Dec 2005219.04-0.52%
Jan 2006220.480.66%
Feb 2006230.864.71%
Mar 2006235.151.86%
Apr 2006231.70-1.47%
May 2006237.042.30%
Jun 2006237.480.19%
Jul 2006242.912.29%
Aug 2006248.652.37%
Sep 2006240.67-3.21%
Oct 2006238.55-0.88%
Nov 2006287.0920.35%
Dec 2006287.540.16%
Jan 2007317.2510.33%
Feb 2007312.21-1.59%
Mar 2007319.072.20%
Apr 2007312.99-1.91%
May 2007321.542.73%
Jun 2007321.03-0.16%
Jul 2007307.83-4.11%
Aug 2007299.12-2.83%
Sep 2007308.703.20%
Oct 2007319.053.35%
Nov 2007326.642.38%
Dec 2007322.40-1.30%
Jan 2008331.072.69%
Feb 2008335.231.26%
Mar 2008337.100.56%
Apr 2008329.84-2.15%
May 2008329.21-0.19%
Jun 2008333.341.25%
Jul 2008339.961.99%
Aug 2008308.12-9.37%
Sep 2008299.06-2.94%
Oct 2008248.21-17.00%
Nov 2008221.00-10.96%
Dec 2008232.435.17%
Jan 2009226.91-2.37%
Feb 2009221.36-2.44%
Mar 2009236.086.65%
Apr 2009258.679.57%
May 2009290.8712.45%
Jun 2009291.010.05%
Jul 2009295.561.56%
Aug 2009316.737.16%
Sep 2009334.675.67%
Oct 2009347.413.81%
Nov 2009352.431.45%
Dec 2009363.903.25%
Jan 2010386.126.11%
Feb 2010377.12-2.33%
Mar 2010385.542.23%
Apr 2010363.99-5.59%
May 2010349.77-3.91%
Jun 2010355.201.55%
Jul 2010365.252.83%
Aug 2010367.140.52%
Sep 2010364.27-0.78%
Oct 2010380.264.39%
Nov 2010394.783.82%
Dec 2010399.431.18%
Jan 2011455.3914.01%
Feb 2011481.645.76%
Mar 2011544.1212.97%
Apr 2011581.126.80%
May 2011584.760.63%
Jun 2011621.506.28%
Jul 2011603.26-2.93%
Aug 2011565.28-6.30%
Sep 2011558.66-1.17%
Oct 2011518.82-7.13%
Nov 2011574.4110.72%
Dec 2011614.837.04%
Jan 2012656.266.74%
Feb 2012684.104.24%
Mar 2012674.65-1.38%
Apr 2012664.63-1.49%
May 2012668.950.65%
Jun 2012674.490.83%
Jul 2012679.260.71%
Aug 2012623.91-8.15%
Sep 2012575.21-7.81%
Oct 2012565.79-1.64%
Nov 2012604.566.85%
Dec 2012652.637.95%
Jan 2013677.063.74%
Feb 2013663.67-1.98%
Mar 2013656.72-1.05%
Apr 2013605.12-7.86%
May 2013598.11-1.16%
Jun 2013641.447.24%
Jul 2013604.30-5.79%
Aug 2013609.640.88%
Sep 2013686.3012.57%
Oct 2013702.522.36%
Nov 2013705.600.44%
Dec 2013690.35-2.16%
Jan 2014678.98-1.65%
Feb 2014667.48-1.69%
Mar 2014623.48-6.59%
Apr 2014607.22-2.61%
May 2014619.061.95%
Jun 2014627.211.32%
Jul 2014642.792.48%
Aug 2014626.76-2.49%
Sep 2014608.91-2.85%
Oct 2014601.95-1.14%
Nov 2014600.22-0.29%
Dec 2014593.78-1.07%
Jan 2015562.95-5.19%
Feb 2015553.07-1.76%
Mar 2015546.17-1.25%
Apr 2015555.351.68%
May 2015632.0913.82%
Jun 2015664.165.07%
Jul 2015610.44-8.09%
Aug 2015626.262.59%
Sep 2015596.76-4.71%
Oct 2015574.25-3.77%
Nov 2015606.385.60%
Dec 2015630.884.04%
Jan 2016628.82-0.33%
Feb 2016654.634.10%
Mar 2016660.860.95%
Apr 2016679.982.89%
May 2016661.88-2.66%
Jun 2016683.113.21%
Jul 2016733.767.41%
Aug 2016733.59-0.02%
Sep 2016708.66-3.40%
Oct 2016682.69-3.66%
Nov 2016688.270.82%
Dec 2016683.99-0.62%
Jan 2017700.082.35%
Feb 2017691.01-1.30%
Mar 2017698.471.08%
Apr 2017637.65-8.71%
May 2017658.523.27%
Jun 2017686.774.29%
Jul 2017702.382.27%
Aug 2017752.417.12%
Sep 2017744.37-1.07%
Oct 2017738.89-0.74%
Nov 2017745.840.94%
Dec 2017752.120.84%
Jan 2018830.8410.47%
Feb 2018911.699.73%
Mar 2018913.570.21%
Apr 2018937.812.65%
May 20181,044.1111.34%
Jun 20181,145.579.72%
Jul 20181,147.750.19%
Aug 20181,134.21-1.18%
Sep 20181,155.421.87%
Oct 20181,125.46-2.59%
Nov 20181,078.71-4.15%
Dec 20181,068.75-0.92%
Jan 20191,099.562.88%
Feb 20191,152.004.77%
Mar 20191,101.93-4.35%
Apr 20191,078.82-2.10%
May 20191,029.86-4.54%
Jun 2019993.28-3.55%
Jul 2019944.05-4.96%
Aug 2019951.740.81%
Sep 2019960.810.95%
Oct 2019805.44-16.17%
Nov 2019824.682.39%
Dec 2019824.17-0.06%
Jan 2020847.752.86%
Feb 2020816.72-3.66%
Mar 2020749.22-8.27%
Apr 2020681.12-9.09%
May 2020609.26-10.55%
Jun 2020617.351.33%
Jul 2020617.02-0.05%
Aug 2020537.25-12.93%
Sep 2020446.01-16.98%
Oct 2020563.4426.33%
Nov 2020610.928.43%
Dec 2020620.771.61%
Jan 2021630.261.53%
Feb 2021670.786.43%
Mar 2021689.282.76%
Apr 2021685.21-0.59%
May 2021679.48-0.84%
Jun 2021706.053.91%
Jul 2021677.75-4.01%
Aug 2021652.10-3.79%
Sep 2021639.04-2.00%
Oct 2021668.464.60%
Nov 2021676.291.17%
Dec 2021686.891.57%
Jan 2022694.881.16%
Feb 2022693.72-0.17%
Mar 2022709.972.34%
Apr 2022698.65-1.60%
May 2022709.181.51%
Jun 2022740.964.48%
Jul 2022717.35-3.19%
Aug 2022687.59-4.15%
Sep 2022657.50-4.38%
Oct 2022647.19-1.57%
Nov 2022646.26-0.14%
Dec 2022690.886.90%
Jan 2023752.868.97%
Feb 2023784.624.22%
Mar 2023742.52-5.37%
Apr 2023740.92-0.22%
May 2023739.08-0.25%
Jun 2023688.34-6.87%
Jul 2023685.22-0.45%
Aug 2023723.835.63%
Sep 2023699.64-3.34%
Oct 2023695.75-0.56%
Nov 2023721.273.67%
Dec 2023773.087.18%
Jan 2024754.45-2.41%
Feb 2024724.66-3.95%
Mar 2024733.091.16%
Apr 2024735.950.39%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon