Coarse Wool Monthly Price - Malaysian Ringgit per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 1999 - Apr 2024: 32.668 (347.64%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Malaysian Ringgit per Kilogram

Unit: Malaysian Ringgit per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19999.40-
Nov 19999.713.32%
Dec 199910.164.61%
Jan 200010.503.43%
Feb 20009.88-5.92%
Mar 200010.152.70%
Apr 200010.402.51%
May 200011.036.05%
Jun 200011.171.24%
Jul 200011.492.85%
Aug 200011.02-4.11%
Sep 200010.76-2.29%
Oct 200010.64-1.20%
Nov 200010.17-4.36%
Dec 200010.907.18%
Jan 200111.777.95%
Feb 200112.314.60%
Mar 200111.98-2.65%
Apr 200112.453.86%
May 200112.38-0.56%
Jun 200112.420.38%
Jul 200112.470.41%
Aug 200113.266.30%
Sep 200112.94-2.41%
Oct 200112.55-3.01%
Nov 200112.761.70%
Dec 200114.2911.97%
Jan 200216.8818.07%
Feb 200219.6216.27%
Mar 200220.112.48%
Apr 200219.95-0.77%
May 200219.75-1.01%
Jun 200220.865.59%
Jul 200220.51-1.67%
Aug 200220.33-0.87%
Sep 200222.209.22%
Oct 200225.2413.69%
Nov 200226.294.13%
Dec 200226.19-0.36%
Jan 200327.585.29%
Feb 200327.931.25%
Mar 200325.90-7.25%
Apr 200326.060.61%
May 200324.05-7.69%
Jun 200325.857.47%
Jul 200326.030.69%
Aug 200324.83-4.60%
Sep 200324.60-0.95%
Oct 200322.90-6.88%
Nov 200322.41-2.15%
Dec 200322.36-0.23%
Jan 200423.314.27%
Feb 200423.25-0.26%
Mar 200422.33-3.96%
Apr 200421.08-5.63%
May 200420.26-3.88%
Jun 200421.305.16%
Jul 200421.02-1.35%
Aug 200420.10-4.35%
Sep 200419.04-5.30%
Oct 200419.341.58%
Nov 200420.445.70%
Dec 200420.801.76%
Jan 200521.161.76%
Feb 200520.87-1.37%
Mar 200520.72-0.76%
Apr 200520.66-0.27%
May 200520.65-0.04%
Jun 200521.031.81%
Jul 200521.361.58%
Aug 200519.99-6.38%
Sep 200519.52-2.39%
Oct 200518.90-3.17%
Nov 200518.20-3.70%
Dec 200518.13-0.39%
Jan 200618.632.77%
Feb 200619.404.14%
Mar 200619.590.97%
Apr 200618.88-3.61%
May 200618.87-0.04%
Jun 200618.900.13%
Jul 200619.181.52%
Aug 200619.632.35%
Sep 200619.17-2.39%
Oct 200619.300.71%
Nov 200623.3220.82%
Dec 200622.90-1.81%
Jan 200725.109.61%
Feb 200724.72-1.52%
Mar 200725.312.40%
Apr 200725.540.89%
May 200726.825.01%
Jun 200727.131.18%
Jul 200726.22-3.38%
Aug 200725.54-2.59%
Sep 200726.574.06%
Oct 200727.282.65%
Nov 200727.811.93%
Dec 200727.26-1.98%
Jan 200827.480.82%
Feb 200827.19-1.05%
Mar 200826.62-2.09%
Apr 200826.06-2.12%
May 200825.15-3.48%
Jun 200825.360.84%
Jul 200825.791.71%
Aug 200823.88-7.43%
Sep 200822.59-5.39%
Oct 200817.99-20.34%
Nov 200816.18-10.10%
Dec 200816.995.02%
Jan 200916.57-2.47%
Feb 200916.36-1.24%
Mar 200916.913.36%
Apr 200918.6510.27%
May 200921.1113.19%
Jun 200921.431.52%
Jul 200921.610.83%
Aug 200923.066.71%
Sep 200924.164.78%
Oct 200925.314.76%
Nov 200925.651.35%
Dec 200926.623.79%
Jan 201028.386.58%
Feb 201027.81-2.01%
Mar 201028.181.34%
Apr 201026.23-6.93%
May 201024.88-5.11%
Jun 201024.900.07%
Jul 201025.010.42%
Aug 201024.86-0.60%
Sep 201024.57-1.13%
Oct 201026.548.01%
Nov 201027.353.05%
Dec 201027.671.17%
Jan 201130.7210.99%
Feb 201132.265.03%
Mar 201136.7313.85%
Apr 201139.447.39%
May 201139.24-0.52%
Jun 201141.986.99%
Jul 201140.67-3.11%
Aug 201137.27-8.37%
Sep 201136.19-2.91%
Oct 201133.09-8.56%
Nov 201135.697.86%
Dec 201136.943.51%
Jan 201239.867.91%
Feb 201242.095.59%
Mar 201240.81-3.04%
Apr 201239.28-3.75%
May 201238.11-2.98%
Jun 201238.270.41%
Jul 201238.771.30%
Aug 201235.00-9.71%
Sep 201232.48-7.21%
Oct 201232.670.58%
Nov 201233.803.46%
Dec 201236.518.02%
Jan 201337.893.80%
Feb 201338.260.96%
Mar 201337.54-1.88%
Apr 201333.94-9.59%
May 201332.79-3.39%
Jun 201334.635.61%
Jul 201332.26-6.85%
Aug 201331.65-1.88%
Sep 201335.0010.58%
Oct 201336.233.53%
Nov 201335.98-0.71%
Dec 201336.220.68%
Jan 201436.10-0.35%
Feb 201435.48-1.71%
Mar 201433.59-5.34%
Apr 201432.78-2.41%
May 201433.692.79%
Jun 201433.810.35%
Jul 201434.080.81%
Aug 201432.71-4.02%
Sep 201432.19-1.62%
Oct 201432.08-0.33%
Nov 201432.531.40%
Dec 201432.951.30%
Jan 201532.51-1.34%
Feb 201532.05-1.42%
Mar 201532.190.45%
Apr 201532.17-0.05%
May 201535.6910.94%
Jun 201538.898.95%
Jul 201536.46-6.23%
Aug 201539.077.16%
Sep 201538.77-0.77%
Oct 201537.70-2.76%
Nov 201539.645.14%
Dec 201540.562.31%
Jan 201640.600.11%
Feb 201640.18-1.04%
Mar 201640.250.17%
Apr 201639.94-0.75%
May 201640.030.22%
Jun 201641.533.74%
Jul 201643.915.72%
Aug 201644.130.52%
Sep 201643.62-1.15%
Oct 201642.72-2.06%
Nov 201644.053.11%
Dec 201644.942.03%
Jan 201745.872.06%
Feb 201745.78-0.20%
Mar 201747.042.77%
Apr 201743.56-7.40%
May 201744.121.29%
Jun 201745.573.28%
Jul 201746.762.61%
Aug 201750.407.77%
Sep 201748.60-3.56%
Oct 201748.01-1.23%
Nov 201748.040.07%
Dec 201747.74-0.61%
Jan 201851.678.22%
Feb 201855.437.28%
Mar 201854.83-1.07%
Apr 201855.501.22%
May 201861.2710.38%
Jun 201867.5910.32%
Jul 201867.650.09%
Aug 201866.74-1.35%
Sep 201866.17-0.85%
Oct 201863.58-3.92%
Nov 201862.87-1.12%
Dec 201863.000.21%
Jan 201963.971.54%
Feb 201965.913.04%
Mar 201964.69-1.85%
Apr 201963.93-1.18%
May 201961.54-3.74%
Jun 201959.53-3.26%
Jul 201956.57-4.97%
Aug 201956.03-0.97%
Sep 201956.370.62%
Oct 201947.48-15.77%
Nov 201948.001.09%
Dec 201948.070.14%
Jan 202048.500.90%
Feb 202047.61-1.84%
Mar 202043.31-9.02%
Apr 202038.94-10.11%
May 202034.98-10.15%
Jun 202034.86-0.34%
Jul 202035.070.59%
Aug 202030.15-14.02%
Sep 202025.19-16.46%
Oct 202031.8526.44%
Nov 202033.876.35%
Dec 202034.241.09%
Jan 202134.801.64%
Feb 202137.307.17%
Mar 202138.914.33%
Apr 202137.97-2.42%
May 202138.220.65%
Jun 202139.693.84%
Jul 202138.19-3.78%
Aug 202137.11-2.83%
Sep 202136.20-2.44%
Oct 202137.152.61%
Nov 202137.902.04%
Dec 202138.371.23%
Jan 202239.101.91%
Feb 202238.72-0.97%
Mar 202239.121.03%
Apr 202239.130.03%
May 202240.232.81%
Jun 202241.773.84%
Jul 202240.02-4.19%
Aug 202238.60-3.55%
Sep 202237.26-3.47%
Oct 202236.89-0.98%
Nov 202236.63-0.72%
Dec 202237.011.06%
Jan 202339.817.55%
Feb 202341.564.40%
Mar 202340.32-2.98%
Apr 202339.95-0.91%
May 202340.671.79%
Jun 202338.80-4.60%
Jul 202338.26-1.38%
Aug 202340.295.30%
Sep 202339.42-2.15%
Oct 202339.680.66%
Nov 202340.602.32%
Dec 202343.346.75%
Jan 202442.51-1.91%
Feb 202441.68-1.96%
Mar 202441.65-0.07%
Apr 202442.061.00%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon