Coarse Wool Monthly Price - Zloty per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 17.790 (101.06%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Zloty per Kilogram

Unit: Zloty per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200417.60-
Nov 200417.620.08%
Dec 200416.89-4.12%
Jan 200517.312.50%
Feb 200516.83-2.79%
Mar 200516.60-1.35%
Apr 200517.455.08%
May 200517.872.44%
Jun 200518.473.32%
Jul 200519.183.85%
Aug 200517.51-8.70%
Sep 200516.56-5.40%
Oct 200516.36-1.25%
Nov 200516.21-0.93%
Dec 200515.59-3.83%
Jan 200615.660.50%
Feb 200616.535.55%
Mar 200617.063.22%
Apr 200616.47-3.48%
May 200615.92-3.33%
Jun 200616.352.70%
Jul 200616.460.69%
Aug 200616.27-1.19%
Sep 200616.27-0.02%
Oct 200616.23-0.21%
Nov 200619.0117.13%
Dec 200618.58-2.26%
Jan 200721.3414.85%
Feb 200721.07-1.30%
Mar 200721.281.03%
Apr 200720.99-1.39%
May 200722.065.11%
Jun 200722.381.43%
Jul 200720.93-6.48%
Aug 200720.51-2.01%
Sep 200720.871.80%
Oct 200721.000.61%
Nov 200720.61-1.87%
Dec 200720.20-1.97%
Jan 200820.642.19%
Feb 200820.41-1.15%
Mar 200819.04-6.70%
Apr 200817.99-5.50%
May 200817.10-4.95%
Jun 200816.87-1.33%
Jul 200816.41-2.74%
Aug 200815.74-4.06%
Sep 200815.41-2.15%
Oct 200813.74-10.84%
Nov 200813.21-3.82%
Dec 200814.227.60%
Jan 200914.773.87%
Feb 200916.3410.68%
Mar 200916.34-0.01%
Apr 200917.346.12%
May 200919.3711.70%
Jun 200919.601.18%
Jul 200918.61-5.03%
Aug 200918.992.02%
Sep 200919.754.02%
Oct 200921.147.03%
Nov 200921.160.08%
Dec 200922.154.70%
Jan 201023.948.08%
Feb 201023.86-0.32%
Mar 201024.301.82%
Apr 201023.60-2.85%
May 201024.724.71%
Jun 201025.643.75%
Jul 201024.92-2.81%
Aug 201024.36-2.24%
Sep 201023.96-1.64%
Oct 201024.361.66%
Nov 201025.213.49%
Dec 201026.736.02%
Jan 201129.249.38%
Feb 201130.484.25%
Mar 201134.6613.70%
Apr 201135.983.82%
May 201135.71-0.75%
Jun 201138.206.96%
Jul 201138.03-0.43%
Aug 201135.80-5.86%
Sep 201136.953.20%
Oct 201133.48-9.38%
Nov 201136.9510.35%
Dec 201139.677.36%
Jan 201243.279.07%
Feb 201243.981.65%
Mar 201241.99-4.52%
Apr 201240.71-3.05%
May 201241.291.42%
Jun 201241.330.10%
Jul 201241.700.90%
Aug 201237.06-11.15%
Sep 201233.86-8.64%
Oct 201233.82-0.11%
Nov 201235.695.52%
Dec 201237.384.75%
Jan 201338.813.82%
Feb 201338.50-0.80%
Mar 201338.700.53%
Apr 201335.38-8.58%
May 201334.99-1.12%
Jun 201335.702.04%
Jul 201333.00-7.55%
Aug 201330.64-7.15%
Sep 201334.2011.62%
Oct 201335.012.36%
Nov 201334.94-0.19%
Dec 201334.01-2.67%
Jan 201433.53-1.42%
Feb 201432.80-2.17%
Mar 201431.08-5.25%
Apr 201430.48-1.92%
May 201431.734.10%
Jun 201431.960.72%
Jul 201432.752.47%
Aug 201432.40-1.07%
Sep 201432.480.25%
Oct 201432.550.22%
Nov 201432.891.05%
Dec 201432.36-1.63%
Jan 201533.433.30%
Feb 201532.80-1.87%
Mar 201533.341.65%
Apr 201533.04-0.91%
May 201536.209.57%
Jun 201538.616.66%
Jul 201536.21-6.22%
Aug 201536.250.12%
Sep 201533.80-6.75%
Oct 201533.39-1.22%
Nov 201536.278.62%
Dec 201537.383.05%
Jan 201637.891.36%
Feb 201638.040.39%
Mar 201638.200.44%
Apr 201638.871.74%
May 201638.55-0.82%
Jun 201639.723.04%
Jul 201643.399.25%
Aug 201642.05-3.10%
Sep 201640.88-2.76%
Oct 201639.96-2.25%
Nov 201641.373.51%
Dec 201642.342.36%
Jan 201742.31-0.08%
Feb 201741.68-1.49%
Mar 201742.552.10%
Apr 201739.10-8.11%
May 201738.89-0.55%
Jun 201739.962.76%
Jul 201740.110.38%
Aug 201742.485.90%
Sep 201741.39-2.57%
Oct 201741.15-0.58%
Nov 201741.460.75%
Dec 201741.580.31%
Jan 201844.647.35%
Feb 201847.777.01%
Mar 201847.940.37%
Apr 201848.791.76%
May 201855.9914.75%
Jun 201862.3011.28%
Jul 201861.86-0.70%
Aug 201860.52-2.17%
Sep 201858.93-2.63%
Oct 201857.29-2.77%
Nov 201856.88-0.72%
Dec 201856.87-0.03%
Jan 201958.442.75%
Feb 201961.535.30%
Mar 201960.29-2.02%
Apr 201959.27-1.70%
May 201956.71-4.32%
Jun 201954.04-4.70%
Jul 201952.10-3.59%
Aug 201952.250.29%
Sep 201953.251.91%
Oct 201944.19-17.01%
Nov 201944.741.23%
Dec 201944.53-0.46%
Jan 202045.552.27%
Feb 202044.82-1.58%
Mar 202040.46-9.73%
Apr 202037.38-7.61%
May 202033.51-10.37%
Jun 202032.17-3.98%
Jul 202031.90-0.84%
Aug 202026.76-16.10%
Sep 202023.04-13.93%
Oct 202029.6328.63%
Nov 202031.315.67%
Dec 202030.98-1.06%
Jan 202132.123.70%
Feb 202134.286.71%
Mar 202136.596.73%
Apr 202135.10-4.08%
May 202134.57-1.50%
Jun 202135.893.84%
Jul 202135.15-2.07%
Aug 202134.13-2.91%
Sep 202133.76-1.10%
Oct 202135.334.66%
Nov 202136.954.59%
Dec 202137.170.59%
Jan 202237.551.04%
Feb 202237.13-1.14%
Mar 202240.188.23%
Apr 202239.40-1.96%
May 202240.372.47%
Jun 202241.603.05%
Jul 202242.261.58%
Aug 202240.33-4.58%
Sep 202239.24-2.69%
Oct 202238.44-2.03%
Nov 202236.43-5.22%
Dec 202237.172.02%
Jan 202340.047.72%
Feb 202342.024.95%
Mar 202339.60-5.76%
Apr 202338.18-3.60%
May 202337.47-1.86%
Jun 202334.45-8.05%
Jul 202333.47-2.86%
Aug 202335.746.79%
Sep 202336.301.57%
Oct 202335.67-1.74%
Nov 202335.34-0.92%
Dec 202336.974.61%
Jan 202436.32-1.76%
Feb 202435.02-3.58%
Mar 202435.00-0.07%
Apr 202435.391.13%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon