Feb 2005 - Nov 2024: 56.998 (148.67%)
Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Swedish Krona per Kilogram
Unit: Swedish Krona per Kilogram
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 38.34 | - |
| Mar 2005 | 37.48 | -2.24% |
| Apr 2005 | 38.50 | 2.74% |
| May 2005 | 39.44 | 2.43% |
| Jun 2005 | 42.00 | 6.49% |
| Jul 2005 | 44.06 | 4.90% |
| Aug 2005 | 40.43 | -8.24% |
| Sep 2005 | 39.47 | -2.37% |
| Oct 2005 | 39.19 | -0.70% |
| Nov 2005 | 39.07 | -0.31% |
| Dec 2005 | 38.14 | -2.38% |
| Jan 2006 | 38.24 | 0.25% |
| Feb 2006 | 40.70 | 6.43% |
| Mar 2006 | 41.33 | 1.56% |
| Apr 2006 | 39.21 | -5.14% |
| May 2006 | 38.17 | -2.65% |
| Jun 2006 | 37.61 | -1.47% |
| Jul 2006 | 37.96 | 0.93% |
| Aug 2006 | 38.39 | 1.13% |
| Sep 2006 | 37.98 | -1.06% |
| Oct 2006 | 38.49 | 1.33% |
| Nov 2006 | 45.31 | 17.71% |
| Dec 2006 | 44.04 | -2.79% |
| Jan 2007 | 49.96 | 13.43% |
| Feb 2007 | 49.67 | -0.58% |
| Mar 2007 | 50.92 | 2.53% |
| Apr 2007 | 50.94 | 0.03% |
| May 2007 | 53.69 | 5.41% |
| Jun 2007 | 54.67 | 1.82% |
| Jul 2007 | 51.08 | -6.55% |
| Aug 2007 | 50.43 | -1.28% |
| Sep 2007 | 51.11 | 1.35% |
| Oct 2007 | 52.13 | 2.00% |
| Nov 2007 | 52.37 | 0.46% |
| Dec 2007 | 52.66 | 0.54% |
| Jan 2008 | 53.96 | 2.48% |
| Feb 2008 | 53.60 | -0.66% |
| Mar 2008 | 50.65 | -5.51% |
| Apr 2008 | 49.03 | -3.19% |
| May 2008 | 46.80 | -4.54% |
| Jun 2008 | 46.93 | 0.26% |
| Jul 2008 | 47.60 | 1.43% |
| Aug 2008 | 45.00 | -5.45% |
| Sep 2008 | 43.65 | -3.01% |
| Oct 2008 | 37.79 | -13.43% |
| Nov 2008 | 35.88 | -5.06% |
| Dec 2008 | 38.21 | 6.50% |
| Jan 2009 | 37.64 | -1.47% |
| Feb 2009 | 38.31 | 1.78% |
| Mar 2009 | 39.46 | 2.99% |
| Apr 2009 | 42.67 | 8.14% |
| May 2009 | 46.51 | 8.99% |
| Jun 2009 | 47.31 | 1.72% |
| Jul 2009 | 46.91 | -0.84% |
| Aug 2009 | 47.00 | 0.19% |
| Sep 2009 | 48.40 | 2.98% |
| Oct 2009 | 51.70 | 6.81% |
| Nov 2009 | 52.42 | 1.39% |
| Dec 2009 | 55.63 | 6.13% |
| Jan 2010 | 60.04 | 7.92% |
| Feb 2010 | 59.19 | -1.42% |
| Mar 2010 | 60.71 | 2.58% |
| Apr 2010 | 58.94 | -2.92% |
| May 2010 | 58.78 | -0.27% |
| Jun 2010 | 59.78 | 1.70% |
| Jul 2010 | 58.04 | -2.92% |
| Aug 2010 | 57.58 | -0.78% |
| Sep 2010 | 55.92 | -2.90% |
| Oct 2010 | 57.16 | 2.23% |
| Nov 2010 | 59.75 | 4.53% |
| Dec 2010 | 60.65 | 1.50% |
| Jan 2011 | 66.99 | 10.45% |
| Feb 2011 | 68.29 | 1.94% |
| Mar 2011 | 76.81 | 12.48% |
| Apr 2011 | 81.37 | 5.94% |
| May 2011 | 81.15 | -0.26% |
| Jun 2011 | 87.84 | 8.24% |
| Jul 2011 | 87.08 | -0.87% |
| Aug 2011 | 79.86 | -8.29% |
| Sep 2011 | 77.69 | -2.72% |
| Oct 2011 | 70.08 | -9.79% |
| Nov 2011 | 76.22 | 8.76% |
| Dec 2011 | 79.95 | 4.90% |
| Jan 2012 | 87.60 | 9.56% |
| Feb 2012 | 92.80 | 5.94% |
| Mar 2012 | 90.22 | -2.77% |
| Apr 2012 | 86.34 | -4.30% |
| May 2012 | 86.43 | 0.10% |
| Jun 2012 | 85.20 | -1.42% |
| Jul 2012 | 85.15 | -0.06% |
| Aug 2012 | 75.09 | -11.81% |
| Sep 2012 | 69.70 | -7.18% |
| Oct 2012 | 70.93 | 1.78% |
| Nov 2012 | 74.19 | 4.58% |
| Dec 2012 | 79.04 | 6.55% |
| Jan 2013 | 80.90 | 2.34% |
| Feb 2013 | 78.62 | -2.81% |
| Mar 2013 | 77.74 | -1.13% |
| Apr 2013 | 72.21 | -7.11% |
| May 2013 | 71.94 | -0.38% |
| Jun 2013 | 72.33 | 0.54% |
| Jul 2013 | 66.85 | -7.58% |
| Aug 2013 | 63.03 | -5.71% |
| Sep 2013 | 70.03 | 11.10% |
| Oct 2013 | 73.02 | 4.28% |
| Nov 2013 | 74.10 | 1.47% |
| Dec 2013 | 72.89 | -1.63% |
| Jan 2014 | 70.85 | -2.80% |
| Feb 2014 | 69.67 | -1.66% |
| Mar 2014 | 65.54 | -5.93% |
| Apr 2014 | 65.79 | 0.39% |
| May 2014 | 68.47 | 4.07% |
| Jun 2014 | 70.18 | 2.50% |
| Jul 2014 | 72.93 | 3.92% |
| Aug 2014 | 71.01 | -2.64% |
| Sep 2014 | 71.29 | 0.40% |
| Oct 2014 | 71.02 | -0.38% |
| Nov 2014 | 72.13 | 1.56% |
| Dec 2014 | 72.10 | -0.04% |
| Jan 2015 | 73.54 | 2.00% |
| Feb 2015 | 74.40 | 1.17% |
| Mar 2015 | 74.56 | 0.22% |
| Apr 2015 | 76.72 | 2.90% |
| May 2015 | 82.61 | 7.67% |
| Jun 2015 | 86.07 | 4.19% |
| Jul 2015 | 81.78 | -4.98% |
| Aug 2015 | 82.27 | 0.59% |
| Sep 2015 | 75.36 | -8.39% |
| Oct 2015 | 73.49 | -2.48% |
| Nov 2015 | 79.59 | 8.30% |
| Dec 2015 | 80.53 | 1.18% |
| Jan 2016 | 79.74 | -0.98% |
| Feb 2016 | 81.12 | 1.73% |
| Mar 2016 | 82.59 | 1.81% |
| Apr 2016 | 83.07 | 0.59% |
| May 2016 | 81.27 | -2.17% |
| Jun 2016 | 84.16 | 3.56% |
| Jul 2016 | 93.52 | 11.12% |
| Aug 2016 | 92.81 | -0.77% |
| Sep 2016 | 90.59 | -2.39% |
| Oct 2016 | 89.39 | -1.32% |
| Nov 2016 | 92.74 | 3.74% |
| Dec 2016 | 92.80 | 0.07% |
| Jan 2017 | 92.00 | -0.86% |
| Feb 2017 | 91.55 | -0.49% |
| Mar 2017 | 93.97 | 2.64% |
| Apr 2017 | 88.41 | -5.92% |
| May 2017 | 89.85 | 1.63% |
| Jun 2017 | 92.70 | 3.17% |
| Jul 2017 | 90.77 | -2.07% |
| Aug 2017 | 95.15 | 4.82% |
| Sep 2017 | 92.39 | -2.90% |
| Oct 2017 | 92.70 | 0.34% |
| Nov 2017 | 96.50 | 4.10% |
| Dec 2017 | 98.33 | 1.89% |
| Jan 2018 | 105.27 | 7.07% |
| Feb 2018 | 113.80 | 8.10% |
| Mar 2018 | 115.72 | 1.69% |
| Apr 2018 | 120.63 | 4.24% |
| May 2018 | 135.43 | 12.28% |
| Jun 2018 | 148.67 | 9.77% |
| Jul 2018 | 147.42 | -0.84% |
| Aug 2018 | 147.82 | 0.27% |
| Sep 2018 | 143.13 | -3.17% |
| Oct 2018 | 138.09 | -3.52% |
| Nov 2018 | 136.02 | -1.51% |
| Dec 2018 | 136.30 | 0.21% |
| Jan 2019 | 139.64 | 2.46% |
| Feb 2019 | 149.77 | 7.25% |
| Mar 2019 | 147.27 | -1.67% |
| Apr 2019 | 144.87 | -1.63% |
| May 2019 | 141.77 | -2.14% |
| Jun 2019 | 134.65 | -5.02% |
| Jul 2019 | 129.09 | -4.12% |
| Aug 2019 | 129.01 | -0.06% |
| Sep 2019 | 130.80 | 1.39% |
| Oct 2019 | 110.86 | -15.24% |
| Nov 2019 | 111.35 | 0.44% |
| Dec 2019 | 109.32 | -1.82% |
| Jan 2020 | 113.02 | 3.39% |
| Feb 2020 | 110.73 | -2.03% |
| Mar 2020 | 99.01 | -10.59% |
| Apr 2020 | 89.60 | -9.50% |
| May 2020 | 78.47 | -12.42% |
| Jun 2020 | 75.86 | -3.34% |
| Jul 2020 | 74.22 | -2.16% |
| Aug 2020 | 62.70 | -15.52% |
| Sep 2020 | 53.68 | -14.39% |
| Oct 2020 | 67.87 | 26.43% |
| Nov 2020 | 71.25 | 4.99% |
| Dec 2020 | 70.85 | -0.56% |
| Jan 2021 | 71.48 | 0.88% |
| Feb 2021 | 76.85 | 7.52% |
| Mar 2021 | 80.88 | 5.24% |
| Apr 2021 | 78.12 | -3.41% |
| May 2021 | 77.40 | -0.93% |
| Jun 2021 | 80.53 | 4.05% |
| Jul 2021 | 78.51 | -2.51% |
| Aug 2021 | 76.30 | -2.82% |
| Sep 2021 | 75.08 | -1.61% |
| Oct 2021 | 77.37 | 3.06% |
| Nov 2021 | 79.62 | 2.90% |
| Dec 2021 | 82.67 | 3.84% |
| Jan 2022 | 85.36 | 3.25% |
| Feb 2022 | 85.88 | 0.61% |
| Mar 2022 | 89.13 | 3.78% |
| Apr 2022 | 87.49 | -1.83% |
| May 2022 | 91.16 | 4.19% |
| Jun 2022 | 95.07 | 4.29% |
| Jul 2022 | 93.50 | -1.65% |
| Aug 2022 | 89.69 | -4.08% |
| Sep 2022 | 89.17 | -0.58% |
| Oct 2022 | 87.48 | -1.90% |
| Nov 2022 | 84.48 | -3.43% |
| Dec 2022 | 86.88 | 2.85% |
| Jan 2023 | 95.31 | 9.70% |
| Feb 2023 | 99.14 | 4.02% |
| Mar 2023 | 94.56 | -4.62% |
| Apr 2023 | 93.37 | -1.26% |
| May 2023 | 93.63 | 0.28% |
| Jun 2023 | 90.05 | -3.82% |
| Jul 2023 | 87.49 | -2.84% |
| Aug 2023 | 94.54 | 8.06% |
| Sep 2023 | 93.39 | -1.21% |
| Oct 2023 | 92.14 | -1.34% |
| Nov 2023 | 92.99 | 0.92% |
| Dec 2023 | 95.93 | 3.16% |
| Jan 2024 | 93.92 | -2.09% |
| Feb 2024 | 91.03 | -3.08% |
| Mar 2024 | 91.85 | 0.90% |
| Apr 2024 | 95.33 | 3.79% |
| May 2024 | 94.63 | -0.73% |
| Jun 2024 | 94.95 | 0.34% |
| Jul 2024 | 93.27 | -1.77% |
| Aug 2024 | 91.46 | -1.94% |
| Sep 2024 | 88.37 | -3.38% |
| Oct 2024 | 91.91 | 4.01% |
| Nov 2024 | 95.34 | 3.72% |
