Coarse Wool Monthly Price - US cents per Kilogram
Mar 2010 - Nov 2024: 26.670 (3.15%)
Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, US cents per Kilogram
Unit: US cents per Kilogram
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2010 | 847.37 | - |
| Apr 2010 | 817.97 | -3.47% |
| May 2010 | 764.18 | -6.58% |
| Jun 2010 | 762.81 | -0.18% |
| Jul 2010 | 779.24 | 2.15% |
| Aug 2010 | 788.43 | 1.18% |
| Sep 2010 | 791.25 | 0.36% |
| Oct 2010 | 856.10 | 8.20% |
| Nov 2010 | 879.70 | 2.76% |
| Dec 2010 | 884.31 | 0.52% |
| Jan 2011 | 1,003.42 | 13.47% |
| Feb 2011 | 1,059.59 | 5.60% |
| Mar 2011 | 1,209.44 | 14.14% |
| Apr 2011 | 1,309.26 | 8.25% |
| May 2011 | 1,302.51 | -0.52% |
| Jun 2011 | 1,385.67 | 6.38% |
| Jul 2011 | 1,358.23 | -1.98% |
| Aug 2011 | 1,248.45 | -8.08% |
| Sep 2011 | 1,170.50 | -6.24% |
| Oct 2011 | 1,053.65 | -9.98% |
| Nov 2011 | 1,133.17 | 7.55% |
| Dec 2011 | 1,167.98 | 3.07% |
| Jan 2012 | 1,281.08 | 9.68% |
| Feb 2012 | 1,391.47 | 8.62% |
| Mar 2012 | 1,340.63 | -3.65% |
| Apr 2012 | 1,282.98 | -4.30% |
| May 2012 | 1,231.12 | -4.04% |
| Jun 2012 | 1,203.80 | -2.22% |
| Jul 2012 | 1,223.30 | 1.62% |
| Aug 2012 | 1,122.96 | -8.20% |
| Sep 2012 | 1,054.30 | -6.11% |
| Oct 2012 | 1,068.37 | 1.33% |
| Nov 2012 | 1,104.83 | 3.41% |
| Dec 2012 | 1,194.94 | 8.16% |
| Jan 2013 | 1,246.59 | 4.32% |
| Feb 2013 | 1,234.89 | -0.94% |
| Mar 2013 | 1,207.47 | -2.22% |
| Apr 2013 | 1,112.85 | -7.84% |
| May 2013 | 1,086.81 | -2.34% |
| Jun 2013 | 1,099.70 | 1.19% |
| Jul 2013 | 1,010.89 | -8.08% |
| Aug 2013 | 964.49 | -4.59% |
| Sep 2013 | 1,077.57 | 11.72% |
| Oct 2013 | 1,139.88 | 5.78% |
| Nov 2013 | 1,125.20 | -1.29% |
| Dec 2013 | 1,114.40 | -0.96% |
| Jan 2014 | 1,092.75 | -1.94% |
| Feb 2014 | 1,071.67 | -1.93% |
| Mar 2014 | 1,022.65 | -4.57% |
| Apr 2014 | 1,006.05 | -1.62% |
| May 2014 | 1,043.20 | 3.69% |
| Jun 2014 | 1,050.39 | 0.69% |
| Jul 2014 | 1,070.18 | 1.88% |
| Aug 2014 | 1,029.25 | -3.82% |
| Sep 2014 | 1,000.12 | -2.83% |
| Oct 2014 | 981.20 | -1.89% |
| Nov 2014 | 973.17 | -0.82% |
| Dec 2014 | 946.86 | -2.70% |
| Jan 2015 | 906.00 | -4.32% |
| Feb 2015 | 891.64 | -1.58% |
| Mar 2015 | 874.58 | -1.91% |
| Apr 2015 | 884.98 | 1.19% |
| May 2015 | 990.58 | 11.93% |
| Jun 2015 | 1,040.01 | 4.99% |
| Jul 2015 | 959.12 | -7.78% |
| Aug 2015 | 962.41 | 0.34% |
| Sep 2015 | 901.25 | -6.35% |
| Oct 2015 | 882.43 | -2.09% |
| Nov 2015 | 918.06 | 4.04% |
| Dec 2015 | 947.33 | 3.19% |
| Jan 2016 | 934.44 | -1.36% |
| Feb 2016 | 959.26 | 2.66% |
| Mar 2016 | 985.50 | 2.74% |
| Apr 2016 | 1,023.00 | 3.81% |
| May 2016 | 989.57 | -3.27% |
| Jun 2016 | 1,015.30 | 2.60% |
| Jul 2016 | 1,091.63 | 7.52% |
| Aug 2016 | 1,095.93 | 0.39% |
| Sep 2016 | 1,061.80 | -3.11% |
| Oct 2016 | 1,022.65 | -3.69% |
| Nov 2016 | 1,019.24 | -0.33% |
| Dec 2016 | 1,007.37 | -1.16% |
| Jan 2017 | 1,027.90 | 2.04% |
| Feb 2017 | 1,029.78 | 0.18% |
| Mar 2017 | 1,059.65 | 2.90% |
| Apr 2017 | 988.39 | -6.72% |
| May 2017 | 1,022.25 | 3.43% |
| Jun 2017 | 1,065.82 | 4.26% |
| Jul 2017 | 1,089.97 | 2.27% |
| Aug 2017 | 1,176.27 | 7.92% |
| Sep 2017 | 1,154.77 | -1.83% |
| Oct 2017 | 1,135.25 | -1.69% |
| Nov 2017 | 1,149.70 | 1.27% |
| Dec 2017 | 1,170.75 | 1.83% |
| Jan 2018 | 1,305.45 | 11.51% |
| Feb 2018 | 1,416.24 | 8.49% |
| Mar 2018 | 1,405.27 | -0.77% |
| Apr 2018 | 1,428.22 | 1.63% |
| May 2018 | 1,545.82 | 8.23% |
| Jun 2018 | 1,689.80 | 9.31% |
| Jul 2018 | 1,670.64 | -1.13% |
| Aug 2018 | 1,631.14 | -2.36% |
| Sep 2018 | 1,598.09 | -2.03% |
| Oct 2018 | 1,528.79 | -4.34% |
| Nov 2018 | 1,501.88 | -1.76% |
| Dec 2018 | 1,508.86 | 0.46% |
| Jan 2019 | 1,554.13 | 3.00% |
| Feb 2019 | 1,617.80 | 4.10% |
| Mar 2019 | 1,586.00 | -1.97% |
| Apr 2019 | 1,553.88 | -2.03% |
| May 2019 | 1,475.67 | -5.03% |
| Jun 2019 | 1,430.44 | -3.07% |
| Jul 2019 | 1,372.04 | -4.08% |
| Aug 2019 | 1,337.73 | -2.50% |
| Sep 2019 | 1,346.92 | 0.69% |
| Oct 2019 | 1,133.59 | -15.84% |
| Nov 2019 | 1,154.55 | 1.85% |
| Dec 2019 | 1,157.73 | 0.28% |
| Jan 2020 | 1,188.53 | 2.66% |
| Feb 2020 | 1,143.09 | -3.82% |
| Mar 2020 | 1,008.15 | -11.80% |
| Apr 2020 | 893.98 | -11.32% |
| May 2020 | 805.26 | -9.92% |
| Jun 2020 | 815.43 | 1.26% |
| Jul 2020 | 822.49 | 0.87% |
| Aug 2020 | 719.48 | -12.52% |
| Sep 2020 | 606.82 | -15.66% |
| Oct 2020 | 766.84 | 26.37% |
| Nov 2020 | 822.59 | 7.27% |
| Dec 2020 | 842.78 | 2.45% |
| Jan 2021 | 862.10 | 2.29% |
| Feb 2021 | 921.83 | 6.93% |
| Mar 2021 | 946.91 | 2.72% |
| Apr 2021 | 920.75 | -2.76% |
| May 2021 | 926.25 | 0.60% |
| Jun 2021 | 959.85 | 3.63% |
| Jul 2021 | 909.48 | -5.25% |
| Aug 2021 | 879.08 | -3.34% |
| Sep 2021 | 868.09 | -1.25% |
| Oct 2021 | 892.43 | 2.80% |
| Nov 2021 | 907.98 | 1.74% |
| Dec 2021 | 909.31 | 0.15% |
| Jan 2022 | 933.37 | 2.65% |
| Feb 2022 | 924.56 | -0.94% |
| Mar 2022 | 931.18 | 0.72% |
| Apr 2022 | 917.08 | -1.51% |
| May 2022 | 917.33 | 0.03% |
| Jun 2022 | 949.00 | 3.45% |
| Jul 2022 | 900.97 | -5.06% |
| Aug 2022 | 864.30 | -4.07% |
| Sep 2022 | 819.34 | -5.20% |
| Oct 2022 | 786.07 | -4.06% |
| Nov 2022 | 789.78 | 0.47% |
| Dec 2022 | 838.84 | 6.21% |
| Jan 2023 | 919.37 | 9.60% |
| Feb 2023 | 949.86 | 3.32% |
| Mar 2023 | 902.30 | -5.01% |
| Apr 2023 | 903.33 | 0.11% |
| May 2023 | 897.67 | -0.63% |
| Jun 2023 | 836.88 | -6.77% |
| Jul 2023 | 833.84 | -0.36% |
| Aug 2023 | 874.34 | 4.86% |
| Sep 2023 | 842.34 | -3.66% |
| Oct 2023 | 835.89 | -0.77% |
| Nov 2023 | 865.97 | 3.60% |
| Dec 2023 | 928.08 | 7.17% |
| Jan 2024 | 907.54 | -2.21% |
| Feb 2024 | 873.47 | -3.75% |
| Mar 2024 | 883.27 | 1.12% |
| Apr 2024 | 882.39 | -0.10% |
| May 2024 | 881.32 | -0.12% |
| Jun 2024 | 904.89 | 2.67% |
| Jul 2024 | 875.96 | -3.20% |
| Aug 2024 | 877.45 | 0.17% |
| Sep 2024 | 863.62 | -1.58% |
| Oct 2024 | 879.47 | 1.84% |
| Nov 2024 | 874.04 | -0.62% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
