Cocoa beans Monthly Price - Brazilian Real per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 44.097 (753.15%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Brazilian Real per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20095.85-
Nov 20095.83-0.47%
Dec 20096.114.91%
Jan 20106.262.32%
Feb 20106.06-3.18%
Mar 20105.52-8.86%
Apr 20105.662.57%
May 20105.731.25%
Jun 20105.841.86%
Jul 20105.72-2.04%
Aug 20105.40-5.58%
Sep 20104.96-8.23%
Oct 20104.91-0.85%
Nov 20104.981.34%
Dec 20105.194.27%
Jan 20115.291.83%
Feb 20115.799.45%
Mar 20115.62-2.85%
Apr 20114.98-11.36%
May 20114.95-0.69%
Jun 20114.79-3.16%
Jul 20114.963.41%
Aug 20114.88-1.49%
Sep 20114.992.17%
Oct 20114.77-4.39%
Nov 20114.49-5.90%
Dec 20114.03-10.24%
Jan 20124.142.74%
Feb 20124.06-1.94%
Mar 20124.224.10%
Apr 20124.20-0.58%
May 20124.568.53%
Jun 20124.631.52%
Jul 20124.773.04%
Aug 20125.106.85%
Sep 20125.314.30%
Oct 20125.00-6.01%
Nov 20125.102.19%
Dec 20125.02-1.64%
Jan 20134.63-7.70%
Feb 20134.34-6.33%
Mar 20134.26-1.86%
Apr 20134.597.66%
May 20134.753.52%
Jun 20134.944.14%
Jul 20135.195.00%
Aug 20135.8011.69%
Sep 20135.962.70%
Oct 20135.990.57%
Nov 20136.325.45%
Dec 20136.624.72%
Jan 20146.721.52%
Feb 20147.156.43%
Mar 20147.09-0.82%
Apr 20146.82-3.85%
May 20146.73-1.24%
Jun 20147.105.46%
Jul 20147.110.14%
Aug 20147.424.39%
Sep 20147.470.67%
Oct 20147.601.68%
Nov 20147.41-2.45%
Dec 20147.774.81%
Jan 20157.69-0.99%
Feb 20158.307.95%
Mar 20158.967.99%
Apr 20158.77-2.16%
May 20159.467.86%
Jun 201510.096.70%
Jul 201510.706.05%
Aug 201511.033.06%
Sep 201512.7615.68%
Oct 201512.43-2.57%
Nov 201512.722.28%
Dec 201512.961.91%
Jan 201611.93-7.91%
Feb 201611.59-2.91%
Mar 201611.44-1.28%
Apr 201610.99-3.90%
May 201610.94-0.47%
Jun 201610.77-1.61%
Jul 20169.99-7.20%
Aug 20169.72-2.74%
Sep 20169.38-3.51%
Oct 20168.64-7.83%
Nov 20168.26-4.44%
Dec 20167.73-6.36%
Jan 20177.02-9.24%
Feb 20176.30-10.18%
Mar 20176.432.05%
Apr 20176.14-4.52%
May 20176.343.27%
Jun 20176.583.76%
Jul 20176.38-3.02%
Aug 20176.27-1.83%
Sep 20176.26-0.03%
Oct 20176.686.67%
Nov 20176.954.00%
Dec 20176.31-9.13%
Jan 20186.28-0.60%
Feb 20186.879.44%
Mar 20188.1919.29%
Apr 20188.938.92%
May 20189.668.22%
Jun 20189.09-5.95%
Jul 20189.03-0.66%
Aug 20188.53-5.53%
Sep 20189.015.70%
Oct 20188.00-11.19%
Nov 20188.293.53%
Dec 20188.593.65%
Jan 20198.45-1.61%
Feb 20198.41-0.46%
Mar 20198.460.57%
Apr 20199.087.28%
May 20199.282.24%
Jun 20199.300.20%
Jul 20199.14-1.69%
Aug 20198.80-3.71%
Sep 20199.528.10%
Oct 20199.984.85%
Nov 201910.454.72%
Dec 201910.05-3.83%
Jan 202010.787.32%
Feb 202011.819.52%
Mar 202011.43-3.25%
Apr 202012.095.78%
May 202013.118.47%
Jun 202011.62-11.38%
Jul 202011.08-4.66%
Aug 202012.8315.83%
Sep 202013.303.61%
Oct 202012.88-3.11%
Nov 202012.82-0.48%
Dec 202012.36-3.59%
Jan 202112.813.64%
Feb 202113.051.89%
Mar 202113.896.40%
Apr 202113.18-5.09%
May 202112.76-3.17%
Jun 202111.91-6.66%
Jul 202112.041.05%
Aug 202113.028.18%
Sep 202113.584.26%
Oct 202114.244.88%
Nov 202113.27-6.79%
Dec 202113.461.41%
Jan 202213.681.67%
Feb 202213.26-3.08%
Mar 202212.29-7.34%
Apr 202211.72-4.65%
May 202211.820.90%
Jun 202211.67-1.28%
Jul 202212.033.04%
Aug 202211.93-0.80%
Sep 202212.030.84%
Oct 202212.130.85%
Nov 202212.694.63%
Dec 202213.163.68%
Jan 202313.633.56%
Feb 202313.700.53%
Mar 202314.354.72%
Apr 202314.460.73%
May 202314.731.89%
Jun 202315.384.44%
Jul 202316.275.80%
Aug 202316.964.24%
Sep 202317.845.16%
Oct 202318.362.94%
Nov 202319.747.50%
Dec 202320.684.74%
Jan 202421.634.60%
Feb 202427.6027.61%
Mar 202435.3227.96%
Apr 202449.9541.44%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon