Cocoa beans Monthly Price - Danish Krone per Kilogram

Range
Oct 2014 - Apr 2024: 49.519 (271.89%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Danish Krone per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 201418.21-
Nov 201417.36-4.66%
Dec 201417.782.37%
Jan 201518.745.41%
Feb 201519.443.77%
Mar 201519.831.98%
Apr 201519.870.22%
May 201520.784.55%
Jun 201521.563.75%
Jul 201522.614.87%
Aug 201521.11-6.63%
Sep 201521.803.29%
Oct 201521.26-2.47%
Nov 201523.329.66%
Dec 201522.99-1.41%
Jan 201620.27-11.82%
Feb 201619.65-3.05%
Mar 201620.665.13%
Apr 201620.21-2.19%
May 201620.400.93%
Jun 201620.651.26%
Jul 201620.51-0.72%
Aug 201620.10-1.96%
Sep 201619.12-4.88%
Oct 201618.29-4.33%
Nov 201617.06-6.76%
Dec 201616.22-4.88%
Jan 201715.34-5.44%
Feb 201714.18-7.60%
Mar 201714.331.11%
Apr 201713.59-5.19%
May 201713.34-1.84%
Jun 201713.26-0.61%
Jul 201712.85-3.06%
Aug 201712.54-2.45%
Sep 201712.49-0.39%
Oct 201713.296.40%
Nov 201713.521.74%
Dec 201712.07-10.69%
Jan 201811.92-1.28%
Feb 201812.797.28%
Mar 201815.0918.02%
Apr 201815.885.24%
May 201816.775.60%
Jun 201815.37-8.33%
Jul 201815.05-2.12%
Aug 201814.01-6.89%
Sep 201814.01-0.02%
Oct 201813.84-1.22%
Nov 201814.383.91%
Dec 201814.500.84%
Jan 201914.781.92%
Feb 201914.860.55%
Mar 201914.53-2.23%
Apr 201915.486.56%
May 201915.480.04%
Jun 201915.932.90%
Jul 201916.111.11%
Aug 201914.68-8.86%
Sep 201915.676.71%
Oct 201916.505.30%
Nov 201917.033.24%
Dec 201916.41-3.62%
Jan 202017.506.64%
Feb 202018.636.44%
Mar 202015.81-15.16%
Apr 202015.59-1.35%
May 202015.881.83%
Jun 202014.77-6.99%
Jul 202013.61-7.83%
Aug 202014.798.70%
Sep 202015.534.98%
Oct 202014.48-6.80%
Nov 202014.862.63%
Dec 202014.76-0.61%
Jan 202114.60-1.11%
Feb 202114.811.43%
Mar 202115.373.82%
Apr 202114.70-4.41%
May 202114.760.42%
Jun 202114.63-0.86%
Jul 202114.670.23%
Aug 202115.676.84%
Sep 202116.203.37%
Oct 202116.481.75%
Nov 202115.55-5.61%
Dec 202115.660.68%
Jan 202216.253.78%
Feb 202216.732.92%
Mar 202216.61-0.68%
Apr 202216.931.94%
May 202216.69-1.42%
Jun 202216.31-2.27%
Jul 202216.390.49%
Aug 202217.043.96%
Sep 202217.281.37%
Oct 202217.491.21%
Nov 202217.620.74%
Dec 202217.660.24%
Jan 202318.102.47%
Feb 202318.411.74%
Mar 202319.143.97%
Apr 202319.562.20%
May 202320.283.65%
Jun 202321.777.34%
Jul 202322.814.80%
Aug 202323.643.63%
Sep 202325.226.68%
Oct 202325.641.67%
Nov 202327.868.68%
Dec 202328.883.65%
Jan 202430.104.23%
Feb 202438.4027.57%
Mar 202448.6126.61%
Apr 202467.7339.33%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon