Cocoa beans Monthly Price - Danish Krone per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 58.919 (668.61%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Danish Krone per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20048.81-
Nov 20049.497.69%
Dec 20049.22-2.89%
Jan 20058.79-4.60%
Feb 20059.326.04%
Mar 20059.926.42%
Apr 20059.16-7.68%
May 20058.86-3.29%
Jun 20059.426.37%
Jul 20059.23-2.01%
Aug 20058.99-2.65%
Sep 20059.131.58%
Oct 20059.07-0.63%
Nov 20059.120.55%
Dec 20059.494.02%
Jan 20069.682.01%
Feb 20069.690.15%
Mar 20069.62-0.74%
Apr 20069.42-2.12%
May 20069.35-0.70%
Jun 20069.501.59%
Jul 20069.884.00%
Aug 20069.43-4.53%
Sep 20069.20-2.46%
Oct 20069.05-1.71%
Nov 20069.161.23%
Dec 20069.655.37%
Jan 20079.751.04%
Feb 200710.386.44%
Mar 200710.804.09%
Apr 200710.911.02%
May 200711.021.00%
Jun 200711.211.74%
Jul 200711.724.51%
Aug 200710.44-10.94%
Sep 200710.35-0.83%
Oct 200710.01-3.31%
Nov 200710.00-0.05%
Dec 200710.807.96%
Jan 200811.143.14%
Feb 200812.6413.47%
Mar 200813.113.72%
Apr 200812.36-5.67%
May 200812.853.92%
Jun 200814.3811.93%
Jul 200814.05-2.30%
Aug 200814.050.02%
Sep 200814.02-0.25%
Oct 200812.72-9.27%
Nov 200811.99-5.70%
Dec 200813.3211.08%
Jan 200914.8111.17%
Feb 200915.454.28%
Mar 200914.34-7.13%
Apr 200914.460.84%
May 200913.57-6.21%
Jun 200914.365.87%
Jul 200914.752.68%
Aug 200915.444.73%
Sep 200916.053.93%
Oct 200916.935.49%
Nov 200916.86-0.41%
Dec 200917.805.58%
Jan 201018.413.41%
Feb 201017.84-3.09%
Mar 201016.95-5.01%
Apr 201017.895.54%
May 201018.805.10%
Jun 201019.694.73%
Jul 201018.86-4.23%
Aug 201017.74-5.91%
Sep 201016.41-7.49%
Oct 201015.72-4.20%
Nov 201015.790.43%
Dec 201017.259.26%
Jan 201117.632.19%
Feb 201118.967.53%
Mar 201118.06-4.73%
Apr 201116.17-10.44%
May 201115.95-1.39%
Jun 201115.66-1.79%
Jul 201116.585.88%
Aug 201115.89-4.16%
Sep 201115.54-2.21%
Oct 201114.56-6.36%
Nov 201113.86-4.75%
Dec 201112.41-10.47%
Jan 201213.307.16%
Feb 201213.27-0.23%
Mar 201213.290.17%
Apr 201212.83-3.52%
May 201213.384.31%
Jun 201213.410.20%
Jul 201214.246.24%
Aug 201215.075.83%
Sep 201215.180.69%
Oct 201214.14-6.85%
Nov 201214.442.14%
Dec 201213.72-5.01%
Jan 201312.81-6.64%
Feb 201312.27-4.15%
Mar 201312.360.70%
Apr 201313.116.03%
May 201313.422.42%
Jun 201312.89-3.99%
Jul 201313.162.10%
Aug 201313.905.61%
Sep 201314.645.36%
Oct 201314.931.99%
Nov 201315.272.26%
Dec 201315.360.59%
Jan 201415.450.60%
Feb 201416.355.80%
Mar 201416.420.44%
Apr 201416.490.40%
May 201416.44-0.32%
Jun 201417.395.83%
Jul 201417.631.34%
Aug 201418.313.86%
Sep 201418.541.27%
Oct 201418.21-1.77%
Nov 201417.36-4.66%
Dec 201417.782.37%
Jan 201518.745.41%
Feb 201519.443.77%
Mar 201519.831.98%
Apr 201519.870.22%
May 201520.784.55%
Jun 201521.563.75%
Jul 201522.614.87%
Aug 201521.11-6.63%
Sep 201521.803.29%
Oct 201521.26-2.47%
Nov 201523.329.66%
Dec 201522.99-1.41%
Jan 201620.27-11.82%
Feb 201619.65-3.05%
Mar 201620.665.13%
Apr 201620.21-2.19%
May 201620.400.93%
Jun 201620.651.26%
Jul 201620.51-0.72%
Aug 201620.10-1.96%
Sep 201619.12-4.88%
Oct 201618.29-4.33%
Nov 201617.06-6.76%
Dec 201616.22-4.88%
Jan 201715.34-5.44%
Feb 201714.18-7.60%
Mar 201714.331.11%
Apr 201713.59-5.19%
May 201713.34-1.84%
Jun 201713.26-0.61%
Jul 201712.85-3.06%
Aug 201712.54-2.45%
Sep 201712.49-0.39%
Oct 201713.296.40%
Nov 201713.521.74%
Dec 201712.07-10.69%
Jan 201811.92-1.28%
Feb 201812.797.28%
Mar 201815.0918.02%
Apr 201815.885.24%
May 201816.775.60%
Jun 201815.37-8.33%
Jul 201815.05-2.12%
Aug 201814.01-6.89%
Sep 201814.01-0.02%
Oct 201813.84-1.22%
Nov 201814.383.91%
Dec 201814.500.84%
Jan 201914.781.92%
Feb 201914.860.55%
Mar 201914.53-2.23%
Apr 201915.486.56%
May 201915.480.04%
Jun 201915.932.90%
Jul 201916.111.11%
Aug 201914.68-8.86%
Sep 201915.676.71%
Oct 201916.505.30%
Nov 201917.033.24%
Dec 201916.41-3.62%
Jan 202017.506.64%
Feb 202018.636.44%
Mar 202015.81-15.16%
Apr 202015.59-1.35%
May 202015.881.83%
Jun 202014.77-6.99%
Jul 202013.61-7.83%
Aug 202014.798.70%
Sep 202015.534.98%
Oct 202014.48-6.80%
Nov 202014.862.63%
Dec 202014.76-0.61%
Jan 202114.60-1.11%
Feb 202114.811.43%
Mar 202115.373.82%
Apr 202114.70-4.41%
May 202114.760.42%
Jun 202114.63-0.86%
Jul 202114.670.23%
Aug 202115.676.84%
Sep 202116.203.37%
Oct 202116.481.75%
Nov 202115.55-5.61%
Dec 202115.660.68%
Jan 202216.253.78%
Feb 202216.732.92%
Mar 202216.61-0.68%
Apr 202216.931.94%
May 202216.69-1.42%
Jun 202216.31-2.27%
Jul 202216.390.49%
Aug 202217.043.96%
Sep 202217.281.37%
Oct 202217.491.21%
Nov 202217.620.74%
Dec 202217.660.24%
Jan 202318.102.47%
Feb 202318.411.74%
Mar 202319.143.97%
Apr 202319.562.20%
May 202320.283.65%
Jun 202321.777.34%
Jul 202322.814.80%
Aug 202323.643.63%
Sep 202325.226.68%
Oct 202325.641.67%
Nov 202327.868.68%
Dec 202328.883.65%
Jan 202430.104.23%
Feb 202438.4027.57%
Mar 202448.6126.61%
Apr 202467.7339.33%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon