Cocoa beans Monthly Price - Euro per Kilogram

Range
6m 1y 5y 10y 15y 20y
Feb 2015 - Nov 2024: 4.809 (184.34%)
Line ChartFeb-2015Aug-2015Feb-2016Aug-2016Feb-2017Aug-2017Feb-2018Aug-2018Feb-2019Aug-2019Feb-2020Aug-2020Feb-2021Aug-2021Feb-2022Aug-2022Feb-2023Aug-2023Feb-2024Aug-20241.522.323.123.924.735.536.337.137.938.739.53Euro per Kilogram

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Euro per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20152.61-
Mar 20152.661.90%
Apr 20152.660.12%
May 20152.784.40%
Jun 20152.894.00%
Jul 20153.034.85%
Aug 20152.83-6.64%
Sep 20152.923.31%
Oct 20152.85-2.46%
Nov 20153.139.66%
Dec 20153.08-1.46%
Jan 20162.72-11.79%
Feb 20162.63-3.06%
Mar 20162.775.04%
Apr 20162.72-1.81%
May 20162.740.84%
Jun 20162.781.45%
Jul 20162.76-0.80%
Aug 20162.70-1.95%
Sep 20162.57-4.98%
Oct 20162.46-4.23%
Nov 20162.29-6.80%
Dec 20162.18-4.82%
Jan 20172.06-5.50%
Feb 20171.91-7.50%
Mar 20171.931.10%
Apr 20171.83-5.15%
May 20171.79-2.02%
Jun 20171.78-0.60%
Jul 20171.73-2.99%
Aug 20171.69-2.45%
Sep 20171.68-0.41%
Oct 20171.796.42%
Nov 20171.821.70%
Dec 20171.62-10.71%
Jan 20181.60-1.42%
Feb 20181.727.39%
Mar 20182.0318.00%
Apr 20182.135.31%
May 20182.255.45%
Jun 20182.06-8.30%
Jul 20182.02-2.16%
Aug 20181.88-6.94%
Sep 20181.88-0.06%
Oct 20181.85-1.24%
Nov 20181.933.89%
Dec 20181.940.80%
Jan 20191.981.90%
Feb 20191.990.59%
Mar 20191.95-2.23%
Apr 20192.076.51%
May 20192.070.05%
Jun 20192.132.88%
Jul 20192.161.11%
Aug 20191.97-8.78%
Sep 20192.106.63%
Oct 20192.215.17%
Nov 20192.283.24%
Dec 20192.20-3.62%
Jan 20202.346.63%
Feb 20202.496.46%
Mar 20202.12-15.15%
Apr 20202.09-1.26%
May 20202.131.88%
Jun 20201.98-6.90%
Jul 20201.83-7.67%
Aug 20201.998.60%
Sep 20202.095.04%
Oct 20201.94-6.80%
Nov 20201.992.57%
Dec 20201.98-0.55%
Jan 20211.96-1.06%
Feb 20211.991.50%
Mar 20212.073.77%
Apr 20211.98-4.30%
May 20211.980.31%
Jun 20211.97-0.87%
Jul 20211.970.19%
Aug 20212.116.87%
Sep 20212.183.37%
Oct 20212.211.71%
Nov 20212.09-5.58%
Dec 20212.110.73%
Jan 20222.183.67%
Feb 20222.252.95%
Mar 20222.23-0.70%
Apr 20222.271.84%
May 20222.24-1.37%
Jun 20222.20-2.09%
Jul 20222.200.38%
Aug 20222.293.95%
Sep 20222.321.41%
Oct 20222.351.14%
Nov 20222.370.78%
Dec 20222.370.23%
Jan 20232.432.50%
Feb 20232.471.65%
Mar 20232.573.88%
Apr 20232.632.22%
May 20232.723.66%
Jun 20232.937.48%
Jul 20233.064.63%
Aug 20233.173.61%
Sep 20233.386.59%
Oct 20233.441.64%
Nov 20233.738.57%
Dec 20233.873.82%
Jan 20244.044.20%
Feb 20245.1527.62%
Mar 20246.5226.62%
Apr 20249.0839.23%
May 20246.97-23.18%
Jun 20247.6910.21%
Jul 20246.54-14.96%
Aug 20246.25-4.41%
Sep 20245.87-6.06%
Oct 20246.114.07%
Nov 20247.4221.44%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon