Cocoa beans Monthly Price - Euro per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 1998 - Apr 2024: 7.686 (551.53%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Euro per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19981.39-
Nov 19981.37-1.45%
Dec 19981.30-5.52%
Jan 19991.26-3.06%
Feb 19991.260.03%
Mar 19991.20-4.33%
Apr 19991.10-8.42%
May 19991.01-8.66%
Jun 19991.1211.02%
Jul 19991.07-4.05%
Aug 1999.94-12.06%
Sep 19991.017.04%
Oct 1999.95-5.62%
Nov 1999.89-6.59%
Dec 1999.912.24%
Jan 2000.91-0.24%
Feb 2000.87-3.66%
Mar 2000.9610.27%
Apr 2000.96-0.32%
May 20001.025.66%
Jun 20001.00-1.45%
Jul 20001.033.14%
Aug 2000.98-4.64%
Sep 20001.012.52%
Oct 20001.032.00%
Nov 20001.03-0.17%
Dec 20001.00-3.05%
Jan 20011.076.98%
Feb 2001.97-9.40%
Mar 20011.2327.56%
Apr 20011.21-1.71%
May 20011.242.05%
Jun 20011.14-7.99%
Jul 20011.13-0.85%
Aug 20011.141.49%
Sep 20011.12-2.13%
Oct 20011.196.49%
Nov 20011.3816.15%
Dec 20011.508.43%
Jan 20021.574.81%
Feb 20021.718.81%
Mar 20021.826.01%
Apr 20021.77-2.37%
May 20021.74-1.55%
Jun 20021.74-0.39%
Jul 20021.898.45%
Aug 20022.016.38%
Sep 20022.209.84%
Oct 20022.241.84%
Nov 20021.81-19.44%
Dec 20021.9910.36%
Jan 20032.052.94%
Feb 20032.123.10%
Mar 20031.80-14.72%
Apr 20031.77-1.92%
May 20031.50-15.11%
Jun 20031.35-10.41%
Jul 20031.371.90%
Aug 20031.391.46%
Sep 20031.465.04%
Oct 20031.27-13.42%
Nov 20031.291.96%
Dec 20031.332.81%
Jan 20041.29-2.61%
Feb 20041.24-3.93%
Mar 20041.22-1.46%
Apr 20041.20-1.78%
May 20041.18-1.49%
Jun 20041.15-2.59%
Jul 20041.2710.31%
Aug 20041.4211.72%
Sep 20041.27-10.72%
Oct 20041.19-6.58%
Nov 20041.287.82%
Dec 20041.24-3.11%
Jan 20051.18-4.57%
Feb 20051.256.01%
Mar 20051.336.45%
Apr 20051.23-7.83%
May 20051.19-3.19%
Jun 20051.276.41%
Jul 20051.24-2.22%
Aug 20051.20-2.74%
Sep 20051.221.66%
Oct 20051.22-0.72%
Nov 20051.220.55%
Dec 20051.274.24%
Jan 20061.301.85%
Feb 20061.300.08%
Mar 20061.29-0.68%
Apr 20061.26-2.04%
May 20061.25-0.81%
Jun 20061.271.58%
Jul 20061.324.07%
Aug 20061.26-4.54%
Sep 20061.23-2.45%
Oct 20061.21-1.65%
Nov 20061.231.11%
Dec 20061.295.50%
Jan 20071.311.06%
Feb 20071.396.44%
Mar 20071.454.16%
Apr 20071.461.03%
May 20071.481.04%
Jun 20071.511.70%
Jul 20071.574.62%
Aug 20071.40-10.97%
Sep 20071.39-0.93%
Oct 20071.34-3.35%
Nov 20071.34-0.06%
Dec 20071.457.94%
Jan 20081.493.22%
Feb 20081.7013.41%
Mar 20081.763.73%
Apr 20081.66-5.77%
May 20081.723.96%
Jun 20081.9311.97%
Jul 20081.88-2.36%
Aug 20081.880.03%
Sep 20081.88-0.24%
Oct 20081.71-9.22%
Nov 20081.61-5.62%
Dec 20081.7810.61%
Jan 20091.9911.60%
Feb 20092.074.30%
Mar 20091.93-7.13%
Apr 20091.940.83%
May 20091.82-6.37%
Jun 20091.936.00%
Jul 20091.982.81%
Aug 20092.074.75%
Sep 20092.163.95%
Oct 20092.275.47%
Nov 20092.27-0.37%
Dec 20092.405.72%
Jan 20102.473.25%
Feb 20102.40-3.11%
Mar 20102.28-4.98%
Apr 20102.405.47%
May 20102.535.30%
Jun 20102.654.61%
Jul 20102.53-4.38%
Aug 20102.38-5.87%
Sep 20102.20-7.47%
Oct 20102.11-4.31%
Nov 20102.120.50%
Dec 20102.319.24%
Jan 20112.372.20%
Feb 20112.547.47%
Mar 20112.42-4.75%
Apr 20112.17-10.49%
May 20112.14-1.29%
Jun 20112.10-1.90%
Jul 20112.225.97%
Aug 20112.13-4.09%
Sep 20112.09-2.16%
Oct 20111.96-6.33%
Nov 20111.86-4.71%
Dec 20111.67-10.38%
Jan 20121.797.14%
Feb 20121.79-0.21%
Mar 20121.790.15%
Apr 20121.72-3.53%
May 20121.814.67%
Jun 20121.80-0.06%
Jul 20121.916.11%
Aug 20122.025.73%
Sep 20122.040.57%
Oct 20121.90-6.87%
Nov 20121.932.03%
Dec 20121.84-4.96%
Jan 20131.72-6.65%
Feb 20131.65-4.04%
Mar 20131.660.70%
Apr 20131.766.00%
May 20131.802.51%
Jun 20131.73-4.07%
Jul 20131.772.13%
Aug 20131.865.53%
Sep 20131.965.30%
Oct 20132.002.03%
Nov 20132.052.27%
Dec 20132.060.55%
Jan 20142.070.63%
Feb 20142.195.69%
Mar 20142.200.45%
Apr 20142.210.40%
May 20142.21-0.10%
Jun 20142.335.73%
Jul 20142.361.33%
Aug 20142.463.92%
Sep 20142.491.41%
Oct 20142.45-1.77%
Nov 20142.33-4.62%
Dec 20142.392.53%
Jan 20152.525.26%
Feb 20152.613.59%
Mar 20152.661.90%
Apr 20152.660.12%
May 20152.784.40%
Jun 20152.894.00%
Jul 20153.034.85%
Aug 20152.83-6.64%
Sep 20152.923.31%
Oct 20152.85-2.46%
Nov 20153.139.66%
Dec 20153.08-1.46%
Jan 20162.72-11.79%
Feb 20162.63-3.06%
Mar 20162.775.04%
Apr 20162.72-1.81%
May 20162.740.84%
Jun 20162.781.45%
Jul 20162.76-0.80%
Aug 20162.70-1.95%
Sep 20162.57-4.98%
Oct 20162.46-4.23%
Nov 20162.29-6.80%
Dec 20162.18-4.82%
Jan 20172.06-5.50%
Feb 20171.91-7.50%
Mar 20171.931.10%
Apr 20171.83-5.15%
May 20171.79-2.02%
Jun 20171.78-0.60%
Jul 20171.73-2.99%
Aug 20171.69-2.45%
Sep 20171.68-0.41%
Oct 20171.796.42%
Nov 20171.821.70%
Dec 20171.62-10.71%
Jan 20181.60-1.42%
Feb 20181.727.39%
Mar 20182.0318.00%
Apr 20182.135.31%
May 20182.255.45%
Jun 20182.06-8.30%
Jul 20182.02-2.16%
Aug 20181.88-6.94%
Sep 20181.88-0.06%
Oct 20181.85-1.24%
Nov 20181.933.89%
Dec 20181.940.80%
Jan 20191.981.90%
Feb 20191.990.59%
Mar 20191.95-2.23%
Apr 20192.076.51%
May 20192.070.05%
Jun 20192.132.88%
Jul 20192.161.11%
Aug 20191.97-8.78%
Sep 20192.106.63%
Oct 20192.215.17%
Nov 20192.283.24%
Dec 20192.20-3.62%
Jan 20202.346.63%
Feb 20202.496.46%
Mar 20202.12-15.15%
Apr 20202.09-1.26%
May 20202.131.88%
Jun 20201.98-6.90%
Jul 20201.83-7.67%
Aug 20201.998.60%
Sep 20202.095.04%
Oct 20201.94-6.80%
Nov 20201.992.57%
Dec 20201.98-0.55%
Jan 20211.96-1.06%
Feb 20211.991.50%
Mar 20212.073.77%
Apr 20211.98-4.30%
May 20211.980.31%
Jun 20211.97-0.87%
Jul 20211.970.19%
Aug 20212.116.87%
Sep 20212.183.37%
Oct 20212.211.71%
Nov 20212.09-5.58%
Dec 20212.110.73%
Jan 20222.183.67%
Feb 20222.252.95%
Mar 20222.23-0.70%
Apr 20222.271.84%
May 20222.24-1.37%
Jun 20222.20-2.09%
Jul 20222.200.38%
Aug 20222.293.95%
Sep 20222.321.41%
Oct 20222.351.14%
Nov 20222.370.78%
Dec 20222.370.23%
Jan 20232.432.50%
Feb 20232.471.65%
Mar 20232.573.88%
Apr 20232.632.22%
May 20232.723.66%
Jun 20232.937.48%
Jul 20233.064.63%
Aug 20233.173.61%
Sep 20233.386.59%
Oct 20233.441.64%
Nov 20233.738.57%
Dec 20233.873.82%
Jan 20244.044.20%
Feb 20245.1527.62%
Mar 20246.5226.62%
Apr 20249.0839.23%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon