Cocoa beans Monthly Price - Pound Sterling per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 6.958 (849.00%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Pound Sterling per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004.82-
Nov 2004.898.91%
Dec 2004.86-3.58%
Jan 2005.83-4.13%
Feb 2005.864.66%
Mar 2005.926.86%
Apr 2005.84-9.06%
May 2005.81-3.11%
Jun 2005.854.13%
Jul 2005.850.53%
Aug 2005.83-3.04%
Sep 2005.830.52%
Oct 2005.83-0.22%
Nov 2005.830.25%
Dec 2005.874.25%
Jan 2006.892.74%
Feb 2006.89-0.25%
Mar 2006.890.27%
Apr 2006.88-1.30%
May 2006.86-2.47%
Jun 2006.872.05%
Jul 2006.914.29%
Aug 2006.86-6.04%
Sep 2006.83-2.75%
Oct 2006.82-1.96%
Nov 2006.831.29%
Dec 2006.875.34%
Jan 2007.87-0.35%
Feb 2007.937.19%
Mar 2007.996.02%
Apr 20071.000.91%
May 20071.011.33%
Jun 20071.020.89%
Jul 20071.064.43%
Aug 2007.95-10.52%
Sep 2007.960.69%
Oct 2007.93-2.33%
Nov 2007.951.77%
Dec 20071.049.73%
Jan 20081.126.99%
Feb 20081.2713.98%
Mar 20081.367.03%
Apr 20081.32-3.30%
May 20081.363.49%
Jun 20081.5312.03%
Jul 20081.49-2.24%
Aug 20081.49-0.05%
Sep 20081.500.69%
Oct 20081.34-10.57%
Nov 20081.34-0.62%
Dec 20081.6120.31%
Jan 20091.8213.51%
Feb 20091.840.86%
Mar 20091.77-3.83%
Apr 20091.74-1.56%
May 20091.61-7.58%
Jun 20091.652.53%
Jul 20091.713.38%
Aug 20091.794.81%
Sep 20091.927.46%
Oct 20092.088.37%
Nov 20092.04-2.17%
Dec 20092.155.68%
Jan 20102.181.36%
Feb 20102.10-3.79%
Mar 20102.05-2.22%
Apr 20102.102.29%
May 20102.173.47%
Jun 20102.190.73%
Jul 20102.11-3.41%
Aug 20101.96-7.29%
Sep 20101.85-5.67%
Oct 20101.85-0.08%
Nov 20101.82-1.72%
Dec 20101.967.87%
Jan 20112.002.27%
Feb 20112.157.41%
Mar 20112.10-2.56%
Apr 20111.92-8.66%
May 20111.88-1.78%
Jun 20111.86-0.99%
Jul 20111.975.55%
Aug 20111.87-4.93%
Sep 20111.82-2.70%
Oct 20111.70-6.49%
Nov 20111.60-6.05%
Dec 20111.41-11.76%
Jan 20121.495.58%
Feb 20121.490.36%
Mar 20121.49-0.11%
Apr 20121.42-4.96%
May 20121.452.34%
Jun 20121.450.06%
Jul 20121.513.81%
Aug 20121.605.97%
Sep 20121.631.76%
Oct 20121.53-5.91%
Nov 20121.551.55%
Dec 20121.49-3.89%
Jan 20131.43-4.34%
Feb 20131.42-0.47%
Mar 20131.430.36%
Apr 20131.504.90%
May 20131.532.18%
Jun 20131.47-3.65%
Jul 20131.523.29%
Aug 20131.605.20%
Sep 20131.653.14%
Oct 20131.702.72%
Nov 20131.721.21%
Dec 20131.720.32%
Jan 20141.71-0.60%
Feb 20141.815.61%
Mar 20141.831.16%
Apr 20141.82-0.36%
May 20141.80-1.29%
Jun 20141.884.25%
Jul 20141.87-0.06%
Aug 20141.964.47%
Sep 20141.970.61%
Oct 20141.93-2.04%
Nov 20141.84-4.46%
Dec 20141.892.27%
Jan 20151.932.31%
Feb 20151.930.12%
Mar 20151.92-0.43%
Apr 20151.92-0.19%
May 20152.004.38%
Jun 20152.083.98%
Jul 20152.142.75%
Aug 20152.02-5.69%
Sep 20152.145.81%
Oct 20152.09-2.30%
Nov 20152.215.85%
Dec 20152.231.18%
Jan 20162.05-8.34%
Feb 20162.04-0.26%
Mar 20162.165.63%
Apr 20162.15-0.27%
May 20162.13-0.83%
Jun 20162.202.95%
Jul 20162.325.55%
Aug 20162.31-0.39%
Sep 20162.19-5.12%
Oct 20162.200.19%
Nov 20161.99-9.16%
Dec 20161.84-7.75%
Jan 20171.77-3.59%
Feb 20171.63-8.36%
Mar 20171.672.73%
Apr 20171.55-7.13%
May 20171.53-1.29%
Jun 20171.562.02%
Jul 20171.53-1.95%
Aug 20171.540.22%
Sep 20171.50-2.24%
Oct 20171.595.96%
Nov 20171.611.41%
Dec 20171.43-11.19%
Jan 20181.41-1.41%
Feb 20181.527.47%
Mar 20181.7917.93%
Apr 20181.864.02%
May 20181.975.97%
Jun 20181.81-8.09%
Jul 20181.79-1.15%
Aug 20181.69-5.99%
Sep 20181.68-0.49%
Oct 20181.64-2.37%
Nov 20181.703.69%
Dec 20181.742.70%
Jan 20191.750.58%
Feb 20191.74-0.92%
Mar 20191.67-3.85%
Apr 20191.796.94%
May 20191.811.15%
Jun 20191.905.21%
Jul 20191.942.09%
Aug 20191.80-7.10%
Sep 20191.873.65%
Oct 20191.933.37%
Nov 20191.961.25%
Dec 20191.86-5.00%
Jan 20201.997.03%
Feb 20202.105.51%
Mar 20201.89-9.79%
Apr 20201.83-3.37%
May 20201.893.08%
Jun 20201.78-5.55%
Jul 20201.66-7.02%
Aug 20201.798.15%
Sep 20201.906.03%
Oct 20201.77-7.03%
Nov 20201.791.25%
Dec 20201.800.79%
Jan 20211.75-2.78%
Feb 20211.74-0.69%
Mar 20211.782.05%
Apr 20211.71-3.55%
May 20211.71-0.03%
Jun 20211.69-1.31%
Jul 20211.69-0.09%
Aug 20211.806.46%
Sep 20211.873.81%
Oct 20211.880.58%
Nov 20211.77-5.47%
Dec 20211.791.11%
Jan 20221.821.68%
Feb 20221.883.33%
Mar 20221.87-0.90%
Apr 20221.901.77%
May 20221.910.27%
Jun 20221.88-1.12%
Jul 20221.87-0.78%
Aug 20221.933.44%
Sep 20222.035.19%
Oct 20222.050.58%
Nov 20222.060.73%
Dec 20222.06-0.20%
Jan 20232.144.28%
Feb 20232.192.12%
Mar 20232.273.48%
Apr 20232.312.09%
May 20232.372.52%
Jun 20232.515.95%
Jul 20232.634.57%
Aug 20232.723.62%
Sep 20232.917.05%
Oct 20232.982.40%
Nov 20233.258.86%
Dec 20233.332.51%
Jan 20243.474.04%
Feb 20244.4027.04%
Mar 20245.5826.68%
Apr 20247.7839.48%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon