Cocoa beans Monthly Price - Indian Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 766.239 (1,661.44%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Indian Rupee per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199546.12-
Feb 199547.382.74%
Mar 199547.16-0.47%
Apr 199545.86-2.74%
May 199545.55-0.68%
Jun 199545.22-0.73%
Jul 199542.67-5.63%
Aug 199544.544.38%
Sep 199546.574.55%
Oct 199548.043.16%
Nov 199550.044.16%
Dec 199548.24-3.58%
Jan 199648.280.08%
Feb 199650.163.88%
Mar 199646.16-7.98%
Apr 199649.998.30%
May 199653.196.39%
Jun 199653.881.31%
Jul 199653.29-1.11%
Aug 199653.540.47%
Sep 199652.88-1.23%
Oct 199652.75-0.25%
Nov 199652.53-0.41%
Dec 199652.680.29%
Jan 199751.30-2.63%
Feb 199749.17-4.15%
Mar 199754.5210.89%
Apr 199756.243.14%
May 199756.23-0.01%
Jun 199760.527.63%
Jul 199760.04-0.80%
Aug 199759.28-1.26%
Sep 199764.458.73%
Oct 199763.04-2.20%
Nov 199763.160.19%
Dec 199768.258.05%
Jan 199865.73-3.69%
Feb 199863.82-2.91%
Mar 199867.956.47%
Apr 199868.210.38%
May 199871.865.36%
Jun 199872.671.12%
Jul 199873.120.62%
Aug 199871.80-1.80%
Sep 199871.860.08%
Oct 199869.87-2.77%
Nov 199867.80-2.96%
Dec 199864.68-4.60%
Jan 199962.06-4.05%
Feb 199959.88-3.51%
Mar 199955.59-7.17%
Apr 199950.42-9.31%
May 199945.76-9.23%
Jun 199950.049.34%
Jul 199948.05-3.98%
Aug 199943.46-9.55%
Sep 199946.156.19%
Oct 199944.32-3.96%
Nov 199939.93-9.92%
Dec 199940.010.20%
Jan 200040.070.15%
Feb 200037.51-6.39%
Mar 200040.548.08%
Apr 200039.71-2.04%
May 200040.451.87%
Jun 200042.464.95%
Jul 200043.432.30%
Aug 200040.67-6.38%
Sep 200040.38-0.70%
Oct 200040.791.01%
Nov 200041.170.92%
Dec 200041.611.07%
Jan 200146.5411.85%
Feb 200141.40-11.04%
Mar 200152.2126.12%
Apr 200150.53-3.23%
May 200150.670.28%
Jun 200145.60-10.02%
Jul 200145.730.29%
Aug 200148.546.15%
Sep 200148.600.12%
Oct 200151.866.71%
Nov 200159.0413.83%
Dec 200164.218.76%
Jan 200267.194.64%
Feb 200272.557.98%
Mar 200277.506.82%
Apr 200276.80-0.89%
May 200278.402.08%
Jun 200281.283.67%
Jul 200291.1912.20%
Aug 200295.244.44%
Sep 2002104.639.87%
Oct 2002106.411.70%
Nov 200287.34-17.92%
Dec 200297.7211.88%
Jan 2003104.496.93%
Feb 2003108.844.16%
Mar 200392.90-14.64%
Apr 200390.96-2.08%
May 200381.92-9.94%
Jun 200373.35-10.46%
Jul 200372.13-1.67%
Aug 200371.20-1.28%
Sep 200375.195.61%
Oct 200367.18-10.66%
Nov 200368.742.32%
Dec 200374.318.12%
Jan 200474.08-0.31%
Feb 200471.08-4.06%
Mar 200467.52-5.00%
Apr 200463.26-6.31%
May 200464.241.55%
Jun 200463.72-0.81%
Jul 200471.8312.72%
Aug 200480.1711.62%
Sep 200471.45-10.88%
Oct 200467.76-5.17%
Nov 200474.8910.52%
Dec 200473.01-2.51%
Jan 200567.82-7.10%
Feb 200571.194.97%
Mar 200576.898.01%
Apr 200569.55-9.55%
May 200565.67-5.57%
Jun 200567.122.21%
Jul 200564.87-3.35%
Aug 200564.57-0.47%
Sep 200565.872.03%
Oct 200565.44-0.66%
Nov 200565.850.62%
Dec 200568.944.71%
Jan 200669.711.11%
Feb 200668.71-1.42%
Mar 200668.940.33%
Apr 200669.671.07%
May 200672.654.28%
Jun 200674.152.06%
Jul 200678.055.26%
Aug 200675.39-3.40%
Sep 200672.41-3.96%
Oct 200669.57-3.93%
Nov 200670.871.88%
Dec 200676.337.69%
Jan 200775.38-1.24%
Feb 200780.386.63%
Mar 200784.535.17%
Apr 200783.46-1.27%
May 200781.58-2.25%
Jun 200782.340.93%
Jul 200787.306.02%
Aug 200777.96-10.70%
Sep 200777.86-0.14%
Oct 200775.47-3.06%
Nov 200777.702.95%
Dec 200783.227.11%
Jan 200886.624.09%
Feb 200899.3214.67%
Mar 2008110.1710.92%
Apr 2008104.48-5.17%
May 2008112.908.06%
Jun 2008128.4613.79%
Jul 2008127.22-0.96%
Aug 2008121.09-4.82%
Sep 2008123.021.60%
Oct 2008110.42-10.25%
Nov 2008100.46-9.02%
Dec 2008116.2515.73%
Jan 2009128.4510.49%
Feb 2009130.441.55%
Mar 2009128.69-1.34%
Apr 2009128.18-0.39%
May 2009120.36-6.10%
Jun 2009128.997.17%
Jul 2009135.344.92%
Aug 2009143.025.68%
Sep 2009152.106.34%
Oct 2009157.453.52%
Nov 2009157.40-0.03%
Dec 2009163.213.69%
Jan 2010162.12-0.66%
Feb 2010151.95-6.28%
Mar 2010140.59-7.48%
Apr 2010143.291.92%
May 2010145.551.58%
Jun 2010150.403.33%
Jul 2010151.400.66%
Aug 2010142.96-5.57%
Sep 2010132.59-7.26%
Oct 2010130.14-1.84%
Nov 2010130.590.34%
Dec 2010138.225.84%
Jan 2011143.413.76%
Feb 2011157.739.98%
Mar 2011152.51-3.31%
Apr 2011138.93-8.91%
May 2011137.83-0.79%
Jun 2011135.45-1.72%
Jul 2011140.803.95%
Aug 2011138.55-1.59%
Sep 2011136.98-1.14%
Oct 2011131.96-3.66%
Nov 2011128.25-2.82%
Dec 2011115.81-9.70%
Jan 2012118.342.18%
Feb 2012116.03-1.95%
Mar 2012118.762.36%
Apr 2012117.59-0.98%
May 2012125.526.74%
Jun 2012126.630.88%
Jul 2012130.493.05%
Aug 2012139.456.87%
Sep 2012142.942.50%
Oct 2012130.28-8.86%
Nov 2012135.714.17%
Dec 2012131.63-3.01%
Jan 2013123.83-5.92%
Feb 2013118.24-4.52%
Mar 2013116.93-1.10%
Apr 2013124.526.49%
May 2013128.783.42%
Jun 2013132.993.27%
Jul 2013138.093.84%
Aug 2013156.7613.52%
Sep 2013166.876.45%
Oct 2013168.250.83%
Nov 2013173.082.87%
Dec 2013174.690.93%
Jan 2014175.220.30%
Feb 2014186.236.28%
Mar 2014185.34-0.48%
Apr 2014184.09-0.68%
May 2014179.81-2.32%
Jun 2014189.295.27%
Jul 2014192.201.54%
Aug 2014199.133.60%
Sep 2014195.44-1.85%
Oct 2014190.18-2.69%
Nov 2014179.48-5.63%
Dec 2014185.003.07%
Jan 2015181.44-1.93%
Feb 2015183.601.19%
Mar 2015179.86-2.04%
Apr 2015179.990.08%
May 2015197.819.90%
Jun 2015206.914.60%
Jul 2015211.942.43%
Aug 2015204.98-3.29%
Sep 2015217.195.96%
Oct 2015208.24-4.12%
Nov 2015221.936.57%
Dec 2015223.100.53%
Jan 2016198.52-11.02%
Feb 2016199.270.38%
Mar 2016205.873.31%
Apr 2016204.73-0.55%
May 2016207.351.28%
Jun 2016209.921.24%
Jul 2016205.01-2.34%
Aug 2016202.82-1.07%
Sep 2016192.22-5.23%
Oct 2016180.91-5.88%
Nov 2016167.47-7.43%
Dec 2016156.17-6.75%
Jan 2017149.16-4.49%
Feb 2017136.22-8.67%
Mar 2017135.79-0.32%
Apr 2017126.45-6.88%
May 2017127.550.87%
Jun 2017128.871.04%
Jul 2017128.24-0.49%
Aug 2017127.29-0.74%
Sep 2017128.921.28%
Oct 2017136.686.02%
Nov 2017138.181.10%
Dec 2017123.35-10.73%
Jan 2018124.110.62%
Feb 2018136.479.96%
Mar 2018162.5319.09%
Apr 2018172.045.85%
May 2018179.674.44%
Jun 2018163.38-9.06%
Jul 2018162.13-0.76%
Aug 2018150.89-6.94%
Sep 2018158.344.94%
Oct 2018156.81-0.97%
Nov 2018157.300.31%
Dec 2018156.54-0.48%
Jan 2019159.902.15%
Feb 2019160.930.65%
Mar 2019152.85-5.02%
Apr 2019161.775.83%
May 2019161.910.09%
Jun 2019167.353.36%
Jul 2019166.51-0.50%
Aug 2019155.81-6.43%
Sep 2019164.785.76%
Oct 2019173.375.21%
Nov 2019180.003.83%
Dec 2019173.70-3.50%
Jan 2020185.456.77%
Feb 2020194.344.79%
Mar 2020173.90-10.52%
Apr 2020172.95-0.55%
May 2020175.531.49%
Jun 2020168.83-3.82%
Jul 2020157.54-6.69%
Aug 2020175.4811.39%
Sep 2020180.813.04%
Oct 2020168.26-6.94%
Nov 2020175.274.17%
Dec 2020177.521.28%
Jan 2021174.73-1.57%
Feb 2021175.370.37%
Mar 2021179.072.11%
Apr 2021176.37-1.51%
May 2021176.790.24%
Jun 2021174.33-1.39%
Jul 2021173.63-0.40%
Aug 2021183.965.95%
Sep 2021188.452.44%
Oct 2021192.502.15%
Nov 2021178.01-7.53%
Dec 2021179.780.99%
Jan 2022183.892.28%
Feb 2022191.334.05%
Mar 2022187.56-1.97%
Apr 2022187.41-0.08%
May 2022183.22-2.23%
Jun 2022181.14-1.14%
Jul 2022178.35-1.54%
Aug 2022184.573.49%
Sep 2022184.570.00%
Oct 2022190.193.04%
Nov 2022197.203.69%
Dec 2022206.734.83%
Jan 2023214.553.78%
Feb 2023218.902.03%
Mar 2023226.303.38%
Apr 2023236.224.38%
May 2023243.713.17%
Jun 2023260.736.99%
Jul 2023278.586.84%
Aug 2023286.442.82%
Sep 2023299.844.68%
Oct 2023302.140.77%
Nov 2023335.6611.09%
Dec 2023350.694.48%
Jan 2024365.784.30%
Feb 2024461.2826.11%
Mar 2024588.4527.57%
Apr 2024812.3638.05%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon