Cocoa beans Monthly Price - Malaysian Ringgit per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 42.677 (1,136.65%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Malaysian Ringgit per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19953.75-
Feb 19953.852.65%
Mar 19953.79-1.58%
Apr 19953.62-4.47%
May 19953.58-1.23%
Jun 19953.52-1.73%
Jul 19953.33-5.29%
Aug 19953.504.96%
Sep 19953.520.68%
Oct 19953.520.00%
Nov 19953.663.87%
Dec 19953.51-4.14%
Jan 19963.45-1.53%
Feb 19963.491.11%
Mar 19963.41-2.35%
Apr 19963.677.66%
May 19963.793.29%
Jun 19963.841.46%
Jul 19963.74-2.81%
Aug 19963.740.07%
Sep 19963.70-1.05%
Oct 19963.710.26%
Nov 19963.710.03%
Dec 19963.710.05%
Jan 19973.56-4.04%
Feb 19973.41-4.40%
Mar 19973.7610.53%
Apr 19973.934.29%
May 19973.940.26%
Jun 19974.258.02%
Jul 19974.331.80%
Aug 19974.534.74%
Sep 19975.3317.65%
Oct 19975.727.19%
Nov 19975.760.70%
Dec 19976.5613.91%
Jan 19987.3512.01%
Feb 19986.27-14.61%
Mar 19986.432.58%
Apr 19986.42-0.24%
May 19986.795.85%
Jun 19986.871.18%
Jul 19987.153.96%
Aug 19987.05-1.31%
Sep 19986.44-8.63%
Oct 19986.27-2.70%
Nov 19986.08-3.03%
Dec 19985.78-5.00%
Jan 19995.55-3.95%
Feb 19995.36-3.42%
Mar 19994.98-7.09%
Apr 19994.48-9.92%
May 19994.07-9.32%
Jun 19994.418.41%
Jul 19994.22-4.31%
Aug 19993.80-9.91%
Sep 19994.036.00%
Oct 19993.88-3.77%
Nov 19993.50-9.80%
Dec 19993.500.00%
Jan 20003.500.00%
Feb 20003.27-6.52%
Mar 20003.538.14%
Apr 20003.46-2.15%
May 20003.501.10%
Jun 20003.613.26%
Jul 20003.692.11%
Aug 20003.38-8.25%
Sep 20003.34-1.12%
Oct 20003.340.00%
Nov 20003.340.00%
Dec 20003.381.14%
Jan 20013.8012.36%
Feb 20013.38-11.00%
Mar 20014.2625.84%
Apr 20014.10-3.57%
May 20014.100.00%
Jun 20013.69-10.19%
Jul 20013.690.00%
Aug 20013.916.19%
Sep 20013.88-0.97%
Oct 20014.105.88%
Nov 20014.6713.89%
Dec 20015.098.94%
Jan 20025.283.73%
Feb 20025.667.19%
Mar 20026.046.71%
Apr 20025.97-1.26%
May 20026.081.91%
Jun 20026.313.75%
Jul 20027.1112.65%
Aug 20027.454.81%
Sep 20028.2110.20%
Oct 20028.361.85%
Nov 20026.88-17.73%
Dec 20027.7112.15%
Jan 20038.287.39%
Feb 20038.664.59%
Mar 20037.41-14.47%
Apr 20037.30-1.54%
May 20036.61-9.38%
Jun 20035.97-9.77%
Jul 20035.93-0.64%
Aug 20035.89-0.64%
Sep 20036.235.81%
Oct 20035.62-9.76%
Nov 20035.742.03%
Dec 20036.197.95%
Jan 20046.190.00%
Feb 20045.97-3.68%
Mar 20045.70-4.46%
Apr 20045.47-4.00%
May 20045.40-1.39%
Jun 20045.32-1.41%
Jul 20045.9311.43%
Aug 20046.5710.90%
Sep 20045.89-10.40%
Oct 20045.62-4.52%
Nov 20046.3112.16%
Dec 20046.310.00%
Jan 20055.89-6.63%
Feb 20056.195.16%
Mar 20056.697.98%
Apr 20056.04-9.66%
May 20055.74-5.03%
Jun 20055.851.99%
Jul 20055.65-3.51%
Aug 20055.56-1.47%
Sep 20055.651.60%
Oct 20055.51-2.55%
Nov 20055.44-1.21%
Dec 20055.714.84%
Jan 20065.893.22%
Feb 20065.77-1.95%
Mar 20065.74-0.55%
Apr 20065.68-1.13%
May 20065.781.89%
Jun 20065.902.00%
Jul 20066.164.47%
Aug 20065.95-3.41%
Sep 20065.77-3.14%
Oct 20065.63-2.39%
Nov 20065.762.28%
Dec 20066.085.57%
Jan 20075.96-1.89%
Feb 20076.366.71%
Mar 20076.715.38%
Apr 20076.811.54%
May 20076.80-0.08%
Jun 20076.962.28%
Jul 20077.436.84%
Aug 20076.66-10.48%
Sep 20076.700.70%
Oct 20076.45-3.72%
Nov 20076.612.50%
Dec 20077.046.36%
Jan 20087.192.19%
Feb 20088.0612.05%
Mar 20088.708.00%
Apr 20088.25-5.13%
May 20088.624.50%
Jun 20089.7713.32%
Jul 20089.65-1.23%
Aug 20089.38-2.79%
Sep 20089.29-0.97%
Oct 20088.01-13.85%
Nov 20087.35-8.14%
Dec 20088.5015.56%
Jan 20099.3810.38%
Feb 20099.642.81%
Mar 20099.22-4.39%
Apr 20099.240.24%
May 20098.74-5.48%
Jun 20099.508.74%
Jul 20099.894.17%
Aug 200910.415.23%
Sep 200910.985.45%
Oct 200911.474.46%
Nov 200911.46-0.12%
Dec 200911.944.23%
Jan 201011.91-0.22%
Feb 201011.20-5.97%
Mar 201010.28-8.28%
Apr 201010.320.47%
May 201010.360.30%
Jun 201010.541.83%
Jul 201010.36-1.70%
Aug 20109.68-6.62%
Sep 20108.94-7.58%
Oct 20109.081.56%
Nov 20109.05-0.40%
Dec 20109.585.83%
Jan 20119.671.01%
Feb 201110.579.22%
Mar 201110.29-2.56%
Apr 20119.43-8.40%
May 20119.25-1.92%
Jun 20119.15-1.07%
Jul 20119.493.75%
Aug 20119.13-3.77%
Sep 20118.87-2.87%
Oct 20118.42-5.15%
Nov 20117.97-5.32%
Dec 20116.96-12.67%
Jan 20127.193.31%
Feb 20127.14-0.69%
Mar 20127.180.64%
Apr 20126.95-3.26%
May 20127.152.89%
Jun 20127.180.46%
Jul 20127.453.66%
Aug 20127.825.06%
Sep 20128.073.16%
Oct 20127.52-6.81%
Nov 20127.590.86%
Dec 20127.36-2.94%
Jan 20136.93-5.87%
Feb 20136.82-1.66%
Mar 20136.68-1.93%
Apr 20136.984.48%
May 20137.061.09%
Jun 20137.181.70%
Jul 20137.372.67%
Aug 20138.1410.41%
Sep 20138.514.56%
Oct 20138.681.98%
Nov 20138.821.69%
Dec 20139.173.87%
Jan 20149.321.63%
Feb 20149.906.27%
Mar 20149.980.86%
Apr 20149.94-0.47%
May 20149.79-1.52%
Jun 201410.204.27%
Jul 201410.19-0.12%
Aug 201410.391.99%
Sep 201410.33-0.61%
Oct 201410.13-1.89%
Nov 20149.73-4.03%
Dec 201410.275.54%
Jan 201510.482.06%
Feb 201510.641.54%
Mar 201510.60-0.36%
Apr 201510.43-1.63%
May 201511.177.12%
Jun 201512.118.45%
Jul 201512.664.50%
Aug 201512.791.02%
Sep 201514.1110.34%
Oct 201513.67-3.11%
Nov 201514.516.11%
Dec 201514.34-1.15%
Jan 201612.82-10.63%
Feb 201612.23-4.58%
Mar 201612.542.51%
Apr 201612.03-4.08%
May 201612.544.28%
Jun 201612.761.77%
Jul 201612.27-3.88%
Aug 201612.20-0.53%
Sep 201611.83-3.02%
Oct 201611.32-4.32%
Nov 201610.72-5.33%
Dec 201610.26-4.26%
Jan 20179.77-4.76%
Feb 20179.02-7.66%
Mar 20179.151.35%
Apr 20178.64-5.55%
May 20178.55-1.07%
Jun 20178.550.06%
Jul 20178.54-0.16%
Aug 20178.53-0.13%
Sep 20178.42-1.27%
Oct 20178.885.49%
Nov 20178.900.22%
Dec 20177.83-12.02%
Jan 20187.72-1.43%
Feb 20188.307.51%
Mar 20189.7617.57%
Apr 201810.184.37%
May 201810.543.54%
Jun 20189.64-8.57%
Jul 20189.56-0.86%
Aug 20188.88-7.09%
Sep 20189.072.13%
Oct 20188.86-2.31%
Nov 20189.173.49%
Dec 20189.230.66%
Jan 20199.300.81%
Feb 20199.21-1.01%
Mar 20198.97-2.54%
Apr 20199.596.82%
May 20199.670.93%
Jun 201910.033.67%
Jul 20199.98-0.51%
Aug 20199.17-8.08%
Sep 20199.675.41%
Oct 201910.225.71%
Nov 201910.482.51%
Dec 201910.13-3.31%
Jan 202010.614.73%
Feb 202011.336.77%
Mar 202010.05-11.25%
Apr 20209.89-1.66%
May 202010.081.94%
Jun 20209.53-5.40%
Jul 20208.95-6.09%
Aug 20209.859.99%
Sep 202010.213.69%
Oct 20209.51-6.86%
Nov 20209.722.17%
Dec 20209.790.76%
Jan 20219.65-1.46%
Feb 20219.751.06%
Mar 202110.113.68%
Apr 20219.77-3.31%
May 20219.941.74%
Jun 20219.80-1.46%
Jul 20219.78-0.17%
Aug 202110.477.01%
Sep 202110.681.98%
Oct 202110.700.20%
Nov 20219.98-6.73%
Dec 202110.040.66%
Jan 202210.353.03%
Feb 202210.683.21%
Mar 202210.33-3.23%
Apr 202210.501.56%
May 202210.39-0.98%
Jun 202210.21-1.74%
Jul 20229.95-2.57%
Aug 202210.364.13%
Sep 202210.460.95%
Oct 202210.843.66%
Nov 202211.183.09%
Dec 202211.08-0.90%
Jan 202311.342.43%
Feb 202311.592.20%
Mar 202312.295.99%
Apr 202312.743.65%
May 202313.415.28%
Jun 202314.709.59%
Jul 202315.555.85%
Aug 202315.942.50%
Sep 202316.895.97%
Oct 202317.232.00%
Nov 202318.899.65%
Dec 202319.664.06%
Jan 202420.614.84%
Feb 202426.5328.71%
Mar 202433.4326.01%
Apr 202446.4338.89%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon