Cocoa beans Monthly Price - Norwegian Krone per Kilogram

Range
Nov 2014 - Apr 2024: 86.311 (436.51%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Norwegian Krone per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 201419.77-
Dec 201421.458.49%
Jan 201522.494.82%
Feb 201522.500.07%
Mar 201522.982.12%
Apr 201522.63-1.53%
May 201523.403.42%
Jun 201525.308.11%
Jul 201527.097.06%
Aug 201525.96-4.14%
Sep 201527.174.65%
Oct 201526.50-2.48%
Nov 201528.969.28%
Dec 201529.150.66%
Jan 201626.04-10.66%
Feb 201625.17-3.33%
Mar 201626.113.72%
Apr 201625.32-3.03%
May 201625.520.77%
Jun 201625.911.54%
Jul 201625.84-0.27%
Aug 201625.14-2.70%
Sep 201623.63-6.00%
Oct 201622.12-6.40%
Nov 201620.82-5.89%
Dec 201619.69-5.40%
Jan 201718.58-5.63%
Feb 201716.89-9.09%
Mar 201717.513.66%
Apr 201716.82-3.97%
May 201716.870.32%
Jun 201716.930.34%
Jul 201716.24-4.09%
Aug 201715.71-3.21%
Sep 201715.66-0.34%
Oct 201716.777.08%
Nov 201717.454.03%
Dec 201715.96-8.49%
Jan 201815.45-3.23%
Feb 201816.617.52%
Mar 201819.4216.90%
Apr 201820.535.74%
May 201821.544.89%
Jun 201819.55-9.21%
Jul 201819.18-1.89%
Aug 201818.07-5.80%
Sep 201818.06-0.05%
Oct 201817.58-2.66%
Nov 201818.535.40%
Dec 201819.022.64%
Jan 201919.331.61%
Feb 201919.400.38%
Mar 201918.92-2.49%
Apr 201919.965.50%
May 201920.281.64%
Jun 201920.802.53%
Jul 201920.830.18%
Aug 201919.63-5.76%
Sep 201920.826.03%
Oct 201922.337.29%
Nov 201923.043.16%
Dec 201922.10-4.09%
Jan 202023.285.37%
Feb 202025.288.56%
Mar 202023.92-5.39%
Apr 202023.73-0.79%
May 202023.41-1.33%
Jun 202021.25-9.24%
Jul 202019.47-8.37%
Aug 202021.027.96%
Sep 202022.547.22%
Oct 202021.26-5.69%
Nov 202021.481.04%
Dec 202021.07-1.87%
Jan 202120.36-3.40%
Feb 202120.480.58%
Mar 202120.982.45%
Apr 202119.84-5.42%
May 202119.990.76%
Jun 202119.96-0.15%
Jul 202120.492.68%
Aug 202121.967.13%
Sep 202122.150.88%
Oct 202121.75-1.82%
Nov 202120.81-4.29%
Dec 202121.432.97%
Jan 202221.862.00%
Feb 202222.603.41%
Mar 202221.80-3.58%
Apr 202221.920.57%
May 202222.743.73%
Jun 202222.59-0.66%
Jul 202222.44-0.64%
Aug 202222.520.35%
Sep 202223.665.06%
Oct 202224.443.30%
Nov 202224.480.15%
Dec 202224.771.19%
Jan 202326.085.29%
Feb 202327.083.86%
Mar 202329.007.07%
Apr 202330.264.34%
May 202331.905.42%
Jun 202334.317.56%
Jul 202334.650.98%
Aug 202336.204.49%
Sep 202338.716.93%
Oct 202339.983.28%
Nov 202344.1210.34%
Dec 202344.921.81%
Jan 202445.812.00%
Feb 202458.6528.03%
Mar 202475.0527.96%
Apr 2024106.0841.35%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon