Cocoa beans Monthly Price - Philippine Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 518.856 (1,437.73%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Philippine Peso per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199536.09-
Feb 199538.817.53%
Mar 199538.59-0.56%
Apr 199538.03-1.45%
May 199537.41-1.64%
Aug 199536.55-2.31%
Sep 199536.48-0.17%
Oct 199536.15-0.90%
Nov 199537.714.29%
Dec 199536.13-4.19%
Jan 199635.34-2.17%
Feb 199635.871.48%
Mar 199635.08-2.19%
Apr 199638.218.91%
Jun 199640.335.56%
Jul 199639.31-2.54%
Aug 199639.24-0.17%
Sep 199638.78-1.18%
Oct 199638.840.15%
Nov 199638.59-0.64%
Dec 199638.600.04%
Jan 199737.64-2.50%
Feb 199736.03-4.27%
Mar 199740.0811.23%
Apr 199741.373.22%
May 199741.36-0.02%
Jun 199744.537.66%
Jul 199748.559.03%
Aug 199749.672.29%
Sep 199760.3621.53%
Oct 199760.730.61%
Nov 199759.42-2.16%
Jan 199871.1419.74%
Feb 199864.94-8.71%
Mar 199864.93-0.02%
Apr 199868.896.09%
May 199869.150.39%
Jun 199871.383.22%
Jul 199872.070.96%
Aug 199873.251.64%
Sep 199874.021.06%
Sep 2010126.7971.28%
Oct 2010127.350.44%
Nov 2010125.59-1.38%
Dec 2010134.236.88%
Jan 2011139.583.98%
Feb 2011151.728.70%
Mar 2011147.52-2.77%
Apr 2011135.31-8.28%
May 2011132.40-2.15%
Jun 2011130.95-1.10%
Jul 2011135.573.53%
Aug 2011129.81-4.25%
Sep 2011123.70-4.71%
Oct 2011116.46-5.85%
Nov 2011109.45-6.02%
Dec 201196.05-12.25%
Jan 2012100.704.84%
Feb 2012100.68-0.02%
Mar 2012101.140.45%
Apr 201296.93-4.16%
May 201298.861.99%
Jun 201296.67-2.21%
Jul 201298.491.88%
Aug 2012105.537.15%
Sep 2012109.323.59%
Oct 2012102.03-6.67%
Nov 2012102.02-0.01%
Dec 201298.83-3.13%
Jan 201392.88-6.02%
Feb 201389.48-3.66%
Mar 201387.53-2.18%
Apr 201394.227.64%
May 201396.602.53%
Jun 201397.701.14%
Jul 2013100.142.49%
Aug 2013108.788.63%
Sep 2013114.815.54%
Oct 2013117.902.69%
Nov 2013120.191.95%
Dec 2013124.383.49%
Jan 2014126.641.82%
Feb 2014134.306.04%
Mar 2014136.171.40%
Apr 2014136.16-0.01%
May 2014133.13-2.22%
Jun 2014138.914.34%
Jul 2014139.070.11%
Aug 2014143.122.91%
Sep 2014141.55-1.10%
Oct 2014138.88-1.88%
Nov 2014130.82-5.80%
Dec 2014131.830.77%
Jan 2015130.24-1.20%
Feb 2015130.890.50%
Mar 2015128.00-2.21%
Apr 2015127.40-0.47%
May 2015138.318.56%
Jun 2015145.755.38%
Jul 2015150.753.43%
Aug 2015145.35-3.58%
Sep 2015153.315.48%
Oct 2015148.42-3.19%
Nov 2015157.956.42%
Dec 2015158.220.17%
Jan 2016140.13-11.44%
Feb 2016139.11-0.73%
Mar 2016143.543.18%
Apr 2016142.56-0.68%
May 2016145.171.83%
Jun 2016144.88-0.20%
Jul 2016143.54-0.92%
Aug 2016141.47-1.44%
Sep 2016136.59-3.45%
Oct 2016131.02-4.07%
Nov 2016121.78-7.06%
Dec 2016114.57-5.92%
Jan 2017108.88-4.96%
Feb 2017101.39-6.88%
Mar 2017103.572.16%
Apr 201797.71-5.66%
May 201798.731.04%
Jun 201799.640.92%
Jul 2017100.811.18%
Aug 2017101.210.40%
Sep 2017102.000.78%
Oct 2017107.835.72%
Nov 2017108.810.91%
Dec 201796.76-11.08%
Jan 201898.421.72%
Feb 2018109.7611.52%
Mar 2018130.1618.59%
Apr 2018136.504.87%
May 2018138.791.68%
Jun 2018127.84-7.88%
Jul 2018126.10-1.36%
Aug 2018115.60-8.33%
Sep 2018118.192.23%
Oct 2018115.01-2.69%
Nov 2018115.760.65%
Dec 2018116.650.77%
Jan 2019118.581.65%
Feb 2019117.90-0.57%
Mar 2019115.31-2.20%
Apr 2019121.425.30%
May 2019121.24-0.15%
Jun 2019124.852.98%
Jul 2019123.78-0.85%
Aug 2019114.00-7.90%
Sep 2019120.365.58%
Oct 2019125.724.45%
Nov 2019127.801.66%
Dec 2019123.86-3.08%
Jan 2020132.176.71%
Feb 2020138.064.46%
Mar 2020119.11-13.73%
Apr 2020115.17-3.31%
May 2020117.291.84%
Jun 2020111.72-4.75%
Jul 2020103.83-7.06%
Aug 2020114.7810.55%
Sep 2020119.313.95%
Oct 2020111.02-6.95%
Nov 2020113.922.61%
Dec 2020115.841.69%
Jan 2021114.87-0.84%
Feb 2021116.201.16%
Mar 2021119.492.84%
Apr 2021114.85-3.88%
May 2021115.550.61%
Jun 2021114.06-1.29%
Jul 2021116.562.20%
Aug 2021124.526.82%
Sep 2021128.523.21%
Oct 2021130.461.51%
Nov 2021120.29-7.80%
Dec 2021119.51-0.64%
Jan 2022126.575.90%
Feb 2022130.773.31%
Mar 2022128.10-2.04%
Apr 2022127.86-0.19%
May 2022124.10-2.94%
Jun 2022124.340.20%
Jul 2022125.270.75%
Aug 2022129.343.25%
Sep 2022132.312.29%
Oct 2022135.862.69%
Nov 2022139.072.36%
Dec 2022139.810.53%
Jan 2023144.143.10%
Feb 2023145.110.67%
Mar 2023150.733.88%
Apr 2023159.315.69%
May 2023164.943.53%
Jun 2023177.167.41%
Jul 2023186.055.02%
Aug 2023194.314.44%
Sep 2023205.025.51%
Oct 2023206.170.56%
Nov 2023225.079.17%
Dec 2023233.993.96%
Jan 2024246.285.25%
Feb 2024311.7526.59%
Mar 2024395.9727.01%
Apr 2024554.9440.15%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon