Cocoa beans Monthly Price - Pakistan Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 1999 - Jan 2019: 266.075 (558.68%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Pakistan Rupee per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199947.63-
Dec 199947.640.04%
Jan 200047.650.01%
Feb 200044.55-6.50%
Mar 200048.188.15%
Apr 200047.13-2.17%
May 200047.651.10%
Jun 200049.203.26%
Jul 200050.242.11%
Aug 200046.09-8.25%
Sep 200045.58-1.12%
Oct 200046.492.00%
Nov 200049.907.35%
Dec 200051.713.63%
Jan 200159.1514.38%
Feb 200153.15-10.15%
Mar 200167.7227.42%
Apr 200165.94-2.63%
May 200166.370.65%
Jun 200161.55-7.26%
Jul 200161.660.18%
Aug 200166.117.21%
Sep 200165.48-0.95%
Oct 200167.653.31%
Nov 200175.6911.88%
Dec 200181.567.76%
Jan 200284.403.48%
Feb 200289.706.28%
Mar 200295.626.60%
Apr 200294.39-1.29%
May 200296.191.91%
Jun 200299.823.77%
Jul 2002112.1412.34%
Aug 2002116.744.10%
Sep 2002128.089.72%
Oct 2002130.211.66%
Nov 2002106.28-18.38%
Dec 2002118.8211.80%
Jan 2003127.056.92%
Feb 2003132.424.23%
Mar 2003112.87-14.76%
Apr 2003110.96-1.69%
May 2003100.45-9.47%
Jun 200390.62-9.78%
Jul 200390.10-0.58%
Aug 200389.57-0.59%
Sep 200394.775.81%
Oct 200385.30-9.99%
Nov 200386.581.49%
Dec 200393.267.72%
Jan 200493.590.35%
Feb 200490.10-3.72%
Mar 200486.16-4.37%
Apr 200482.75-3.96%
May 200481.85-1.09%
Jun 200481.06-0.96%
Jul 200490.8612.08%
Aug 2004101.2311.42%
Sep 200491.41-9.70%
Oct 200487.63-4.14%
Nov 200498.6012.51%
Dec 200498.780.18%
Jan 200591.64-7.22%
Feb 200596.375.16%
Mar 2005104.067.98%
Apr 200594.01-9.66%
May 200589.84-4.44%
Jun 200591.922.32%
Jul 200588.87-3.32%
Aug 200588.31-0.63%
Sep 200589.771.65%
Oct 200587.19-2.87%
Nov 200586.09-1.27%
Dec 200590.354.95%
Jan 200693.964.00%
Feb 200692.81-1.23%
Mar 200693.000.20%
Apr 200692.98-0.03%
May 200696.113.37%
Jun 200696.900.82%
Jul 2006101.284.53%
Aug 200697.73-3.51%
Sep 200694.97-2.83%
Oct 200692.70-2.39%
Nov 200695.923.48%
Dec 2006104.128.55%
Jan 2007103.53-0.57%
Feb 2007110.626.85%
Mar 2007116.565.36%
Apr 2007120.253.17%
May 2007121.330.90%
Jun 2007122.510.98%
Jul 2007130.526.54%
Aug 2007115.54-11.47%
Sep 2007117.011.27%
Oct 2007115.91-0.94%
Nov 2007120.133.64%
Dec 2007129.187.53%
Jan 2008134.694.27%
Feb 2008153.0513.64%
Mar 2008167.459.41%
Apr 2008166.35-0.65%
May 2008181.729.24%
Jun 2008202.1011.22%
Jul 2008210.434.12%
Aug 2008210.25-0.08%
Sep 2008208.81-0.68%
Oct 2008182.37-12.66%
Nov 2008164.01-10.07%
Dec 2008189.0215.25%
Jan 2009208.4510.28%
Feb 2009210.921.18%
Mar 2009201.81-4.32%
Apr 2009206.182.17%
May 2009200.06-2.97%
Jun 2009219.019.47%
Jul 2009229.504.79%
Aug 2009245.396.92%
Sep 2009260.456.14%
Oct 2009280.747.79%
Nov 2009282.430.60%
Dec 2009294.464.26%
Jan 2010298.791.47%
Feb 2010278.73-6.71%
Mar 2010260.96-6.38%
Apr 2010270.453.63%
May 2010268.33-0.78%
Jun 2010275.742.76%
Jul 2010276.480.27%
Aug 2010263.03-4.86%
Sep 2010247.28-5.99%
Oct 2010252.011.92%
Nov 2010249.10-1.16%
Dec 2010262.485.37%
Jan 2011270.993.24%
Feb 2011296.299.33%
Mar 2011289.51-2.29%
Apr 2011265.06-8.44%
May 2011261.63-1.29%
Jun 2011259.26-0.91%
Jul 2011272.925.27%
Aug 2011265.27-2.80%
Sep 2011251.18-5.31%
Oct 2011233.01-7.24%
Nov 2011219.98-5.59%
Dec 2011196.70-10.58%
Jan 2012208.586.04%
Feb 2012214.152.67%
Mar 2012214.310.07%
Apr 2012205.94-3.90%
May 2012210.792.36%
Jun 2012213.061.08%
Jul 2012221.994.19%
Aug 2012237.296.89%
Sep 2012247.984.50%
Oct 2012234.75-5.33%
Nov 2012238.261.50%
Dec 2012234.45-1.60%
Jan 2013222.44-5.13%
Feb 2013215.69-3.04%
Mar 2013211.02-2.17%
Apr 2013225.326.78%
May 2013230.402.25%
Jun 2013224.99-2.35%
Jul 2013232.623.39%
Aug 2013255.689.91%
Sep 2013276.338.08%
Oct 2013290.315.06%
Nov 2013296.842.25%
Dec 2013302.041.75%
Jan 2014297.52-1.50%
Feb 2014314.485.70%
Mar 2014303.62-3.45%
Apr 2014297.93-1.87%
May 2014299.150.41%
Jun 2014312.504.46%
Jul 2014316.111.15%
Aug 2014328.163.81%
Sep 2014329.160.30%
Oct 2014319.02-3.08%
Nov 2014296.65-7.01%
Dec 2014297.810.39%
Jan 2015294.48-1.12%
Feb 2015300.522.05%
Mar 2015293.39-2.37%
Apr 2015291.92-0.50%
May 2015315.828.19%
Jun 2015329.954.47%
Jul 2015338.922.72%
Aug 2015322.73-4.78%
Sep 2015342.316.07%
Oct 2015334.76-2.21%
Nov 2015354.495.90%
Dec 2015351.05-0.97%
Jan 2016309.56-11.82%
Feb 2016305.79-1.22%
Mar 2016321.555.16%
Apr 2016322.660.35%
May 2016324.780.66%
Jun 2016326.610.56%
Jul 2016319.80-2.08%
Aug 2016317.35-0.77%
Sep 2016301.42-5.02%
Oct 2016283.82-5.84%
Nov 2016259.93-8.42%
Dec 2016241.13-7.23%
Jan 2017229.63-4.77%
Feb 2017212.81-7.32%
Mar 2017216.001.50%
Apr 2017205.52-4.85%
May 2017207.611.02%
Jun 2017209.761.04%
Jul 2017210.180.20%
Aug 2017209.74-0.21%
Sep 2017210.820.52%
Oct 2017221.405.02%
Nov 2017224.601.45%
Dec 2017209.40-6.77%
Jan 2018215.572.95%
Feb 2018234.398.73%
Mar 2018280.3519.61%
Apr 2018302.888.04%
May 2018307.541.54%
Jun 2018287.80-6.42%
Jul 2018295.102.53%
Aug 2018269.25-8.76%
Sep 2018272.101.06%
Oct 2018279.432.69%
Nov 2018293.254.95%
Dec 2018306.554.54%
Jan 2019313.702.33%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon