Cocoa beans Monthly Price - Zloty per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 33.948 (663.07%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Zloty per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20045.12-
Nov 20045.446.20%
Dec 20045.12-5.77%
Jan 20054.82-5.95%
Feb 20054.993.64%
Mar 20055.367.33%
Apr 20055.10-4.81%
May 20054.97-2.67%
Jun 20055.143.50%
Jul 20055.07-1.35%
Aug 20054.87-3.91%
Sep 20054.80-1.53%
Oct 20054.77-0.61%
Nov 20054.851.64%
Dec 20054.911.22%
Jan 20064.950.95%
Feb 20064.92-0.63%
Mar 20065.001.66%
Apr 20064.95-1.00%
May 20064.88-1.46%
Jun 20065.114.62%
Jul 20065.293.61%
Aug 20064.93-6.75%
Sep 20064.89-0.79%
Oct 20064.73-3.28%
Nov 20064.69-0.85%
Dec 20064.935.09%
Jan 20075.072.80%
Feb 20075.426.94%
Mar 20075.643.97%
Apr 20075.60-0.75%
May 20075.600.02%
Jun 20075.742.53%
Jul 20075.933.41%
Aug 20075.34-9.95%
Sep 20075.26-1.49%
Oct 20074.97-5.63%
Nov 20074.90-1.32%
Dec 20075.216.37%
Jan 20085.403.58%
Feb 20086.0511.94%
Mar 20086.222.91%
Apr 20085.70-8.42%
May 20085.862.90%
Jun 20086.5010.88%
Jul 20086.14-5.55%
Aug 20086.190.75%
Sep 20086.342.43%
Oct 20086.11-3.58%
Nov 20086.01-1.72%
Dec 20087.1118.39%
Jan 20098.3617.56%
Feb 20099.6315.21%
Mar 20098.91-7.51%
Apr 20098.59-3.53%
May 20098.02-6.72%
Jun 20098.698.38%
Jul 20098.52-1.88%
Aug 20098.570.61%
Sep 20098.984.69%
Oct 20099.586.73%
Nov 20099.45-1.38%
Dec 20099.935.14%
Jan 201010.051.19%
Feb 20109.61-4.34%
Mar 20108.86-7.85%
Apr 20109.294.87%
May 201010.2810.69%
Jun 201010.865.57%
Jul 201010.33-4.86%
Aug 20109.49-8.16%
Sep 20108.72-8.06%
Oct 20108.34-4.41%
Nov 20108.340.03%
Dec 20109.2510.91%
Jan 20119.21-0.45%
Feb 20119.988.41%
Mar 20119.71-2.69%
Apr 20118.60-11.45%
May 20118.42-2.15%
Jun 20118.32-1.10%
Jul 20118.886.63%
Aug 20118.78-1.13%
Sep 20119.063.24%
Oct 20118.52-6.00%
Nov 20118.25-3.14%
Dec 20117.47-9.42%
Jan 20127.804.41%
Feb 20127.46-4.39%
Mar 20127.39-0.90%
Apr 20127.20-2.56%
May 20127.757.56%
Jun 20127.760.15%
Jul 20128.013.25%
Aug 20128.283.38%
Sep 20128.411.58%
Oct 20127.79-7.44%
Nov 20128.012.86%
Dec 20127.54-5.89%
Jan 20137.10-5.85%
Feb 20136.86-3.38%
Mar 20136.890.48%
Apr 20137.285.65%
May 20137.533.46%
Jun 20137.40-1.74%
Jul 20137.541.89%
Aug 20137.884.48%
Sep 20138.325.55%
Oct 20138.390.83%
Nov 20138.572.22%
Dec 20138.610.41%
Jan 20148.650.54%
Feb 20149.155.77%
Mar 20149.240.96%
Apr 20149.240.02%
May 20149.22-0.27%
Jun 20149.644.65%
Jul 20149.791.53%
Aug 201410.295.11%
Sep 201410.431.28%
Oct 201410.28-1.35%
Nov 20149.84-4.36%
Dec 201410.082.49%
Jan 201510.776.86%
Feb 201510.891.07%
Mar 201510.980.83%
Apr 201510.71-2.47%
May 201511.335.80%
Jun 201512.036.18%
Jul 201512.574.51%
Aug 201511.87-5.61%
Sep 201512.303.69%
Oct 201512.11-1.57%
Nov 201513.289.62%
Dec 201513.22-0.43%
Jan 201611.96-9.51%
Feb 201611.58-3.20%
Mar 201611.902.79%
Apr 201611.70-1.67%
May 201612.083.19%
Jun 201612.211.07%
Jul 201612.12-0.67%
Aug 201611.62-4.12%
Sep 201611.09-4.61%
Oct 201610.59-4.50%
Nov 201610.06-4.96%
Dec 20169.67-3.95%
Jan 20179.01-6.75%
Feb 20178.22-8.86%
Mar 20178.270.69%
Apr 20177.75-6.27%
May 20177.53-2.86%
Jun 20177.50-0.45%
Jul 20177.32-2.33%
Aug 20177.19-1.87%
Sep 20177.17-0.25%
Oct 20177.616.18%
Nov 20177.680.90%
Dec 20176.82-11.21%
Jan 20186.67-2.22%
Feb 20187.157.23%
Mar 20188.5319.28%
Apr 20188.954.94%
May 20189.637.64%
Jun 20188.89-7.77%
Jul 20188.74-1.65%
Aug 20188.05-7.87%
Sep 20188.080.30%
Oct 20187.98-1.15%
Nov 20188.293.91%
Dec 20188.330.42%
Jan 20198.502.02%
Feb 20198.601.16%
Mar 20198.36-2.71%
Apr 20198.896.26%
May 20198.920.32%
Jun 20199.102.12%
Jul 20199.190.93%
Aug 20198.55-6.91%
Sep 20199.136.76%
Oct 20199.514.16%
Nov 20199.762.65%
Dec 20199.39-3.88%
Jan 20209.966.16%
Feb 202010.677.05%
Mar 20209.39-11.94%
Apr 20209.491.07%
May 20209.651.69%
Jun 20208.80-8.86%
Jul 20208.14-7.43%
Aug 20208.747.33%
Sep 20209.346.82%
Oct 20208.85-5.25%
Nov 20208.981.52%
Dec 20208.86-1.39%
Jan 20218.910.54%
Feb 20218.960.63%
Mar 20219.516.06%
Apr 20219.03-4.96%
May 20218.99-0.44%
Jun 20218.86-1.46%
Jul 20219.011.61%
Aug 20219.636.92%
Sep 20219.953.39%
Oct 202110.172.20%
Nov 20219.73-4.40%
Dec 20219.730.02%
Jan 20229.942.16%
Feb 202210.243.04%
Mar 202210.623.67%
Apr 202210.57-0.45%
May 202210.43-1.30%
Jun 202210.17-2.49%
Jul 202210.513.31%
Aug 202210.823.02%
Sep 202211.021.76%
Oct 202211.302.56%
Nov 202211.12-1.59%
Dec 202211.120.04%
Jan 202311.412.59%
Feb 202311.722.75%
Mar 202312.072.95%
Apr 202312.170.85%
May 202312.361.50%
Jun 202313.055.63%
Jul 202313.614.26%
Aug 202314.143.95%
Sep 202315.5610.00%
Oct 202315.49-0.44%
Nov 202316.456.18%
Dec 202316.771.97%
Jan 202417.615.00%
Feb 202422.2926.59%
Mar 202428.0926.02%
Apr 202439.0739.06%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon